加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$375.5m
24 小时成交量:$188.0m
24 小时强平:$725.2k
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Applovin (Derivatives) APP | $276.99 | +0.72% | $2.3m | $5.8m | +3.51% | 1.53% | 2.454 | +0.0011% | +0.0000% | $4.1k | |
| Sophon SOPH | $0.0037 | +2.12% | $2.3m | $6.6m | +0.50% | 1.76% | 2.830 | +0.0088% | +0.0100% | $10.5k | |
| Core DAO CORE | $0.0191 | -2.94% | $2.3m | $2.3m | -5.87% | 0.62% | 0.995 | -0.0018% | -0.0043% | $10.1k | |
| Katana KAT | $0.0045 | +0.94% | $2.3m | $3.6m | +0.78% | 0.97% | 1.571 | +0.0170% | +0.0359% | $232.0 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $21.12 | -3.72% | $2.3m | $2.7m | +11.58% | 0.72% | 1.180 | +0.0084% | +0.0000% | $33.8k | |
| ServiceNow Inc (Derivatives) NOW | $138.63 | -0.21% | $2.3m | $3.3m | +1.17% | 0.88% | 1.434 | +0.0000% | +0.0245% | $0.0 | |
| FIGHT FIGHT | $0.0038 | +4.73% | $2.2m | $5.5m | +5.70% | 1.47% | 2.459 | +0.0100% | +0.0100% | $2.8k | |
| TOWNS TOWNS | $0.0019 | +4.02% | $2.2m | $2.8m | +3.27% | 0.73% | 1.232 | +0.0377% | +0.0100% | $4.4k | |
| Xai XAI | $0.0089 | -0.27% | $2.2m | $3.7m | +0.14% | 0.97% | 1.642 | +0.0100% | +0.0100% | $7.0k | |
| Chromia CHR | $0.0218 | -1.07% | $2.2m | $2.2m | -3.74% | 0.58% | 0.971 | +0.0019% | -0.0125% | $5.7k | |
| Turtle TURTLE | $0.0415 | +1.69% | $2.2m | $1.8m | +3.69% | 0.48% | 0.811 | +0.0100% | +0.0100% | $1.6k | |
| LUNA2 LUNA2 | $0.0467 | -0.75% | $2.2m | $2.7m | +1.25% | 0.72% | 1.221 | +0.0100% | +0.0100% | $30.9k | |
| Mask Network MASK | $0.4600 | +0.85% | $2.2m | $3.6m | -1.16% | 0.96% | 1.643 | +0.0100% | +0.0100% | $2.0k | |
| Hana Network HANA | $0.0125 | +4.01% | $2.2m | $6.4m | +3.33% | 1.71% | 2.938 | +0.0212% | +0.0100% | $5.1k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $9.38 | -2.84% | $2.2m | $902.6k | +15.73% | 0.24% | 0.416 | +0.0011% | +0.0000% | $5.4k | |
| 1000XEC 1000XEC | $0.0074 | -1.94% | $2.2m | $2.0m | +0.84% | 0.52% | 0.902 | +0.0100% | +0.0048% | $26.6k | |
| Vertiv Holdings Co (Derivatives) VRT | $242.33 | -2.11% | $2.2m | $2.4m | +11.90% | 0.64% | 1.119 | +0.0188% | +0.0000% | $5.8k | |
| ETHGas GWEI | $0.0191 | +0.28% | $2.2m | $3.2m | -3.63% | 0.86% | 1.505 | +0.0100% | +0.0100% | $1.6k | |
| Adobe Inc (Derivatives) ADBE | $233.98 | -2.26% | $2.2m | $8.4m | -2.60% | 2.22% | 3.886 | +0.0000% | +0.0000% | $55.1k | |
| Tesla xStock TSLAX | $374.19 | -0.89% | $2.1m | $877.5k | -2.28% | 0.23% | 0.409 | +0.0069% | +0.0273% | $0.0 | |
| SynFutures F | $0.0032 | -1.01% | $2.1m | $3.5m | -4.50% | 0.94% | 1.661 | +0.0112% | +0.0100% | $2.6k | |
| Pixels PIXEL | $0.0059 | +2.40% | $2.1m | $2.5m | +5.19% | 0.66% | 1.164 | -0.0138% | -0.0189% | $461.9 | |
| siren SIREN | $0.0224 | -0.80% | $2.1m | $9.6m | -1.68% | 2.57% | 4.544 | +0.0610% | +0.0100% | $1.4k | |
| PlaysOut PLAY | $0.0251 | -4.20% | $2.1m | $5.1m | -3.35% | 1.37% | 2.437 | +0.0198% | +0.0100% | $16.8k | |
| 我踏马来了 我踏马来了 | $0.0118 | +3.38% | $2.1m | $4.5m | +5.94% | 1.19% | 2.144 | +0.0177% | +0.0189% | $1.8k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $48.67 | +3.45% | $2.1m | $1.6m | +10.63% | 0.44% | 0.789 | +0.0000% | +0.0000% | $1.6k | |
| Golden Goose GOLD | n/a | n/a | $2.1m | $1.7m | -9.92% | 0.46% | 0.835 | +0.0000% | n/a | $0.0 | |
| Bless BLESS | $0.0081 | -3.03% | $2.1m | $5.9m | -2.64% | 1.57% | 2.859 | +0.0100% | +0.0100% | $5.4k | |
| Gas GAS | $1.35 | +1.75% | $2.0m | $2.8m | +4.04% | 0.74% | 1.356 | +0.0050% | -0.0134% | $1.7k | |
| Lombard BARD | $0.1255 | +2.25% | $2.0m | $3.4m | +1.28% | 0.92% | 1.696 | -0.0092% | +0.0032% | $647.0 | |
| TermMax TMX | $0.0105 | -5.08% | $2.0m | $814.2k | -10.04% | 0.22% | 0.401 | +0.0100% | +0.0100% | $10.1k | |
| Spacecoin SPACE | $0.0045 | -3.42% | $2.0m | $3.8m | -3.80% | 1.02% | 1.887 | +0.0083% | +0.0100% | $17.7k | |
| KGeN KGEN | $0.1520 | +4.95% | $2.0m | $6.0m | +5.57% | 1.59% | 2.963 | +0.0083% | +0.0100% | $15.2k | |
| SSV Network SSV | $2.89 | +0.71% | $2.0m | $2.9m | -0.89% | 0.78% | 1.463 | +0.0015% | +0.0000% | $5.4k | |
| Waves WAVES | $0.2625 | -2.84% | $2.0m | $1.3m | -32.28% | 0.34% | 0.642 | +0.0100% | +0.0100% | $94.9k | |
| STBL STBL | $0.0235 | +0.81% | $2.0m | $4.5m | -0.69% | 1.21% | 2.264 | +0.0100% | +0.0100% | $12.0k | |
| McDonalds Corp (Derivatives) MCD | $231.54 | -0.68% | $2.0m | $1.6m | +7.17% | 0.44% | 0.824 | +0.0203% | +0.0116% | $751.7 | |
| Dymension DYM | $0.0177 | +0.10% | $2.0m | $2.9m | +3.38% | 0.77% | 1.464 | +0.0061% | +0.0046% | $907.1 | |
| Santos FC Fan Token SANTOS | $0.5153 | -3.93% | $2.0m | $1.4m | -11.93% | 0.38% | 0.719 | +0.0100% | +0.0100% | $198.8 | |
| Axelar AXL | $0.0514 | +3.06% | $2.0m | $3.4m | +6.22% | 0.89% | 1.707 | +0.0100% | +0.0100% | $919.2 | |
| Sign SIGN | $0.0123 | +3.19% | $2.0m | $4.6m | +1.26% | 1.23% | 2.350 | -0.0059% | +0.0075% | $645.2 | |
| ApeX Protocol APEX | $0.2363 | +4.42% | $2.0m | $5.5m | +4.69% | 1.46% | 2.812 | +0.0100% | +0.0100% | $660.2 | |
| Heima HEI | $0.1287 | -1.53% | $1.9m | $3.9m | +0.88% | 1.03% | 1.980 | +0.0100% | +0.0100% | $419.7 | |
| Zest Protocol ZEST | $0.1870 | +0.51% | $1.9m | $9.5m | -0.67% | 2.54% | 4.903 | +0.0123% | +0.0113% | $113.0 | |
| AS Roma Fan Token ASR | $0.8734 | -2.46% | $1.9m | $2.1m | -7.75% | 0.56% | 1.095 | +0.0100% | +0.0100% | $865.0 | |
| Tempus AI Inc (Derivatives) TEM | $68.79 | -1.87% | $1.9m | $1.7m | +1.95% | 0.45% | 0.891 | +0.0000% | +0.0000% | $15.5k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $239.74 | -3.10% | $1.9m | $248.0k | -0.12% | 0.07% | 0.129 | -0.0383% | -0.1126% | $21.9k | |
| Manta Network MANTA | $0.0649 | +0.67% | $1.9m | $7.8m | +0.44% | 2.09% | 4.141 | +0.0100% | +0.0100% | $8.9k | |
| Bitcoin SV BSV | $19.08 | +0.01% | $1.9m | $8.0m | -0.83% | 2.12% | 4.206 | +0.0100% | +0.0100% | $444.7 | |
| Act I : The AI Prophecy ACT | $0.0102 | +0.98% | $1.9m | $3.0m | -1.54% | 0.80% | 1.589 | +0.0083% | +0.0100% | $430.7 | |
| OVERTAKE TAKE | $0.0679 | +1.60% | $1.9m | $5.7m | +1.16% | 1.52% | 3.053 | +0.0285% | +0.0137% | $2.7k | |
| XDC Network XDC | $0.0323 | -0.31% | $1.9m | $2.7m | -8.64% | 0.72% | 1.450 | +0.0100% | +0.0100% | $2.0k | |
| Folks Finance FOLKS | $2.33 | -0.79% | $1.9m | $7.7m | -3.33% | 2.04% | 4.103 | +0.0100% | +0.0100% | $3.5k | |
| 1000FLOKI 1000FLOKI | $0.0268 | +0.52% | $1.9m | $2.6m | -6.52% | 0.70% | 1.412 | +0.0100% | +0.0100% | $6.1k | |
| Swarm Network TRUTH | $0.0137 | -3.21% | $1.9m | $8.3m | -2.49% | 2.20% | 4.459 | +0.0083% | +0.0100% | $475.2 | |
| Hamster Kombat HMSTR | $0.0002 | -0.51% | $1.8m | $5.5m | -1.00% | 1.46% | 3.014 | -0.0048% | -0.0274% | $12.4k | |
| Adventure Gold AGLD | $0.1936 | -0.57% | $1.8m | $3.6m | +3.10% | 0.97% | 2.000 | -0.0220% | -0.0206% | $5.4k | |
| Perle PRL | $0.1110 | +1.20% | $1.8m | $2.9m | +3.47% | 0.77% | 1.602 | +0.0356% | +0.0100% | $1.6k | |
| 0x ZRX | $0.1166 | -0.88% | $1.8m | $3.0m | +0.26% | 0.81% | 1.680 | +0.0083% | +0.0100% | $2.4k | |
| WalletConnect Token WCT | $0.0402 | +1.12% | $1.8m | $2.8m | +0.47% | 0.76% | 1.577 | +0.0071% | +0.0100% | $987.2 | |
| Doodles DOOD | $0.0016 | +0.15% | $1.8m | $4.2m | -0.55% | 1.11% | 2.350 | +0.0083% | +0.0100% | $1.2k | |
| Alphabet xStock GOOGLX | $352.56 | +1.48% | $1.8m | $1.0m | +6.33% | 0.28% | 0.587 | +0.0514% | +0.0495% | $0.0 | |
| Holo HOT | $0.0004 | -4.31% | $1.8m | $1.5m | +7.58% | 0.39% | 0.836 | +0.0100% | +0.0100% | $7.9k | |
| Jelly-My-Jelly JELLYJELLY | $0.0541 | +1.41% | $1.7m | $8.1m | +1.42% | 2.15% | 4.620 | +0.0083% | +0.0100% | $145.1 | |
| Tensor TNSR | $0.0378 | +1.68% | $1.7m | $3.2m | +1.39% | 0.84% | 1.830 | +0.0100% | +0.0100% | $3.1k | |
| SKYAI SKYAI | $0.0335 | -1.65% | $1.7m | $5.3m | -2.53% | 1.41% | 3.065 | +0.0083% | +0.0100% | $3.3k | |
| Intuition TRUST | $0.0562 | +2.74% | $1.7m | $2.3m | +5.61% | 0.60% | 1.307 | -0.0032% | -0.0667% | $32.6 | |
| Steem STEEM | $0.0594 | +1.15% | $1.7m | $2.2m | +1.59% | 0.60% | 1.311 | -0.0004% | -0.0566% | $7.7k | |
| TAC TAC | $0.0015 | -1.95% | $1.7m | $3.3m | -2.86% | 0.88% | 1.928 | +0.0100% | +0.0100% | $6.5k | |
| Nike Inc (Derivatives) NKE | $34.23 | -0.17% | $1.7m | $1.7m | +5.30% | 0.45% | 0.994 | +0.0000% | +0.0514% | $226.3 | |
| Definitive EDGE | $0.2016 | -4.37% | $1.7m | $2.4m | -5.56% | 0.63% | 1.394 | +0.0050% | n/a | $4.9k | |
| BUILDon B | $0.1579 | -5.06% | $1.7m | $10.3m | -4.95% | 2.75% | 6.110 | +0.0100% | +0.0100% | $8.6k | |
| Floki Inu FLOKI | $0.0000 | +0.55% | $1.7m | $1.3m | -1.55% | 0.34% | 0.765 | -0.0713% | -0.2832% | $130.4 | |
| Koma Inu KOMA | $0.0198 | -3.46% | $1.7m | $7.6m | -3.32% | 2.02% | 4.520 | +0.0100% | +0.0100% | $1.6k | |
| Safe SAFE | $0.1110 | +3.61% | $1.7m | $2.4m | +8.14% | 0.65% | 1.462 | +0.0100% | +0.0100% | $768.8 | |
| Ankr ANKR | $0.0046 | +0.93% | $1.7m | $2.4m | -2.13% | 0.64% | 1.449 | +0.0100% | +0.0100% | $649.4 | |
| Power Protocol POWER | $0.0858 | +2.43% | $1.7m | $4.9m | +0.16% | 1.31% | 2.963 | +0.0100% | +0.0100% | $8.3k | |
| Securitize (Derivatives) SECZ | $11.45 | -6.71% | $1.6m | $1.3m | +0.31% | 0.34% | 0.783 | +0.0076% | -0.0008% | $17.9k | |
| Chill guy CHILLGUY | $0.0115 | -3.12% | $1.6m | $3.3m | -1.25% | 0.87% | 2.036 | +0.0103% | -0.0035% | $8.7k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $42.22 | -1.24% | $1.6m | $2.1m | -9.73% | 0.57% | 1.325 | +0.0138% | +0.0000% | $100.7k | |
| Lumia LUMIA | $0.0844 | -2.42% | $1.6m | $5.7m | -2.63% | 1.52% | 3.556 | +0.0100% | +0.0100% | $201.1 | |
| VELODROME VELODROME | $0.0338 | -2.95% | $1.6m | $8.7m | -3.30% | 2.33% | 5.480 | +0.0100% | +0.0100% | $261.7 | |
| Alien Worlds TLM | $0.0014 | +0.12% | $1.6m | $2.1m | +1.23% | 0.55% | 1.298 | -0.0166% | -0.0259% | $8.5k | |
| MANTRA MANTRA | $0.0044 | +0.15% | $1.6m | $2.0m | +1.62% | 0.53% | 1.248 | +0.0100% | +0.0100% | $3.0k | |
| StarHeroes STAR | $0.0361 | -0.47% | $1.6m | $4.7m | -2.32% | 1.26% | 2.996 | +0.0233% | +0.0100% | $1.3k | |
| Liquity LQTY | $0.2343 | +0.30% | $1.6m | $2.0m | +2.37% | 0.54% | 1.300 | -0.0005% | -0.0219% | $3.4k | |
| StablecoinX USDEX | $13.14 | -3.81% | $1.6m | $416.4k | +11.48% | 0.11% | 0.265 | -0.0553% | -0.0040% | $2.2k | |
| Cisco Systems (Derivatives) CSCO | $116.79 | -0.52% | $1.5m | $1.7m | +20.42% | 0.46% | 1.118 | -0.0037% | +0.0000% | $228.8 | |
| Bounce Token AUCTION | $3.65 | +0.24% | $1.5m | $3.4m | +1.76% | 0.91% | 2.206 | +0.0083% | +0.0100% | $117.8 | |
| Space and Time SXT | $0.0090 | +0.38% | $1.5m | $2.0m | -5.12% | 0.53% | 1.294 | +0.0100% | +0.0100% | $1.6 | |
| Copper (Derivatives) XCU | $6.63 | -0.34% | $1.5m | $538.2k | +2.07% | 0.14% | 0.349 | -0.0125% | -0.1120% | $366.0 | |
| Official Melania Meme MELANIA | $0.0958 | -0.52% | $1.5m | $5.2m | -0.82% | 1.39% | 3.403 | -0.0057% | -0.0043% | $13.5k | |
| CATI CATI | $0.0655 | -2.63% | $1.5m | $4.4m | -4.91% | 1.16% | 2.848 | +0.0214% | +0.0479% | $1.7k | |
| POET Technologies Inc. POET | $7.21 | -4.87% | $1.5m | $465.5k | +3.80% | 0.12% | 0.303 | +0.0000% | +0.0000% | $161.6 | |
| Reddit (Derivatives) RDDT | $152.50 | +3.00% | $1.5m | $1.2m | -4.71% | 0.31% | 0.769 | +0.0000% | +0.0000% | $0.0 | |
| Ondas Inc (Derivatives) ONDS | $7.05 | -3.32% | $1.5m | $2.5m | +1.68% | 0.65% | 1.626 | +0.0137% | +0.0000% | $583.4 | |
| Citrea CTR | $0.0129 | +0.42% | $1.5m | $2.9m | +3.27% | 0.78% | 1.934 | +0.0171% | +0.0100% | $759.5 | |
| Qtum QTUM | $0.9416 | +3.44% | $1.5m | $3.7m | +0.40% | 0.99% | 2.472 | -0.0429% | -0.0719% | $4.3k | |
| Goatseus Maximus GOAT | $0.0167 | -1.98% | $1.5m | $4.6m | -1.09% | 1.23% | 3.081 | -0.0171% | +0.0434% | $4.3k | |
| Binance BTCDOM Index BTCDOM | $5,311.50 | +0.81% | $1.5m | $15.1m | +1.16% | 4.02% | 10.102 | +0.0100% | +0.0100% | $7.5k |