加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$203.5m
24 小时成交量:$71.8m
24 小时强平:$132.7k
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| JApple Inc. AAPL | $307.47 | -0.23% | $1.0m | $2.8m | +0.41% | 1.40% | 2.722 | +0.0033% | +0.0000% | $3.1 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -0.17% | $1.0m | $1.1m | +2.59% | 0.55% | 1.078 | +0.0100% | +0.0009% | $9.6k | |
| Koma Inu KOMA | $0.0080 | +3.97% | $1.0m | $2.0m | +5.72% | 0.99% | 1.952 | +0.1628% | -0.0322% | $68.2 | |
| KernelDAO KERNEL | $0.0403 | -1.86% | $1.0m | $1.4m | -4.38% | 0.69% | 1.371 | +0.0100% | +0.0100% | $1.4k | |
| Usual USUAL | $0.0091 | -2.40% | $1.0m | $1.7m | +2.71% | 0.84% | 1.674 | -0.0151% | -0.0151% | $9.5k | |
| Coin98 C98 | $0.0131 | -1.88% | $1.0m | $1.5m | +5.07% | 0.75% | 1.486 | -0.0057% | +0.0318% | $6.1k | |
| Nervos Network CKB | $0.0009 | +0.40% | $1.0m | $1.2m | -4.52% | 0.58% | 1.163 | -0.0469% | -0.0620% | $134.0 | |
| Swarms SWARMS | $0.0068 | -1.67% | $1.0m | $3.2m | +0.22% | 1.59% | 3.195 | -0.0658% | -0.0490% | $1.9k | |
| Nebius Group NV (Derivatives) NBIS | $226.22 | +0.12% | $1.0m | $5.9m | -4.05% | 2.89% | 5.821 | +0.0033% | -0.0538% | $47.7 | |
| Illuvium ILV | $3.11 | -1.86% | $986.5k | $1.3m | -3.44% | 0.65% | 1.346 | -0.0091% | +0.0079% | $2.6k | |
| UMA UMA | $0.3903 | -1.10% | $985.1k | $2.2m | -1.85% | 1.08% | 2.227 | -0.0010% | +0.0089% | $2.0 | |
| Era7 ERA | $0.0836 | -2.70% | $984.7k | $2.0m | +6.42% | 0.98% | 2.018 | +0.0100% | +0.0061% | $12.1k | |
| Orderly Network ORDER | $0.0362 | -1.99% | $974.1k | $2.5m | -1.89% | 1.23% | 2.579 | +0.0181% | +0.0419% | $1.6k | |
| Turtle TURTLE | $0.0362 | -3.66% | $962.1k | $1.3m | -3.86% | 0.65% | 1.368 | +0.0100% | +0.0100% | $363.7 | |
| AVAAI AVAAI | $0.0053 | -3.96% | $962.1k | $1.7m | -3.16% | 0.83% | 1.763 | +0.0100% | +0.0100% | $846.7 | |
| Qtum QTUM | $0.7038 | -0.45% | $954.9k | $2.1m | -2.06% | 1.02% | 2.166 | -0.0319% | -0.0522% | $1.5k | |
| Convex Finance CVX | $1.19 | -1.05% | $943.9k | $2.1m | -2.94% | 1.05% | 2.274 | -0.3186% | -0.3936% | $431.9 | |
| Aztec AZTEC | $0.0141 | -1.22% | $915.9k | $3.2m | -2.69% | 1.55% | 3.453 | +0.0088% | +0.0100% | $66.8 | |
| TOSHI TOSHI | $0.0001 | +0.06% | $907.7k | $762.8k | -1.84% | 0.37% | 0.840 | +0.0100% | +0.0100% | $1.1k | |
| TerraClassicUSD USTC | $0.0057 | +0.48% | $906.9k | $1.2m | +8.00% | 0.60% | 1.346 | +0.0100% | +0.0047% | $4.0k | |
| FIGHT FIGHT | $0.0035 | -4.40% | $906.8k | $4.1m | -6.04% | 2.03% | 4.546 | +0.0100% | +0.0100% | $3.5k | |
| 1000XEC 1000XEC | $0.0053 | -1.02% | $906.8k | $1.1m | -3.22% | 0.52% | 1.170 | +0.0100% | +0.0098% | $1.1k | |
| AI Network AIN | $0.0816 | -1.62% | $877.2k | $4.5m | -0.21% | 2.19% | 5.087 | +0.0702% | +0.0158% | $4.8k | |
| Sallar ALL | $0.4945 | -1.02% | $873.7k | $1.1m | +5.28% | 0.54% | 1.269 | +0.0100% | +0.0100% | $0.0 | |
| Ark ARK | $0.1096 | -1.20% | $854.7k | $1.4m | +0.78% | 0.71% | 1.690 | +0.0100% | +0.0100% | $2.0k | |
| StarHeroes STAR | $0.1487 | -0.64% | $852.2k | $1.4m | +0.52% | 0.68% | 1.620 | +0.0166% | +0.0087% | $107.8 | |
| CoW Protocol COW | $0.1454 | -1.20% | $847.9k | $1.9m | -3.19% | 0.92% | 2.211 | -0.0154% | +0.0075% | $245.6 | |
| Intuition TRUST | $0.0536 | -2.54% | $846.9k | $1.8m | -2.45% | 0.87% | 2.096 | +0.0396% | +0.0442% | $123.4 | |
| CARV CARV | $0.0364 | -2.02% | $842.5k | $2.2m | -0.06% | 1.08% | 2.609 | +0.0100% | +0.0100% | $59.6 | |
| RONIN RONIN | $0.0599 | -2.84% | $836.3k | $1.5m | -2.34% | 0.72% | 1.744 | +0.0100% | +0.0100% | $3.9k | |
| PumpBTC (Governance token) PUMP | $0.0103 | -2.98% | $832.1k | $1.8m | -3.15% | 0.88% | 2.162 | +0.0470% | +0.0445% | $791.2 | |
| Collect on Fanable COLLECT | $0.0397 | -6.33% | $830.6k | $5.2m | -6.65% | 2.56% | 6.275 | +0.0133% | +0.0100% | $2.5k | |
| Terra LUNA | $0.0490 | -1.84% | $827.0k | $632.4k | -3.86% | 0.31% | 0.765 | +0.0641% | +0.0864% | $10.1 | |
| Metis Token METIS | $2.80 | -0.80% | $818.2k | $2.0m | -0.50% | 0.98% | 2.443 | -0.0166% | +0.0039% | $1.2k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0069 | +3.44% | $815.5k | $2.5m | +5.63% | 1.23% | 3.060 | +0.1079% | +0.0739% | $426.3 | |
| 1000RATS 1000RATS | $0.0308 | -3.56% | $812.9k | $8.7m | -3.64% | 4.30% | 10.760 | +0.0100% | +0.0100% | $2.5k | |
| Harmony ONE | $0.0012 | -2.06% | $808.1k | $1.1m | -0.60% | 0.54% | 1.357 | -0.0407% | -0.1060% | $1.3k | |
| BitMine Immersion Technologies BMNR | $15.00 | -0.61% | $802.9k | $1.2m | +8.26% | 0.59% | 1.505 | +0.0304% | +0.0000% | $1.5 | |
| Raydium RAY | $0.6991 | -1.19% | $802.1k | $1.8m | -6.09% | 0.88% | 2.234 | -0.0501% | -0.0611% | $865.9 | |
| Sport.Fun FUN | $0.0249 | -4.04% | $785.0k | $2.1m | -3.04% | 1.04% | 2.688 | +0.0100% | +0.0100% | $1.5k | |
| Hana Network HANA | $0.0387 | -0.49% | $782.0k | $6.5m | -1.36% | 3.18% | 8.276 | +0.0520% | +0.0101% | $53.0 | |
| Oracle Corp stock ORCL | $143.46 | +0.26% | $778.9k | $3.5m | +3.23% | 1.70% | 4.443 | +0.0093% | +0.0000% | $1.4 | |
| Bitlayer BTR | $0.0194 | -4.30% | $774.7k | $2.2m | -6.23% | 1.06% | 2.776 | +0.0100% | +0.0100% | $28.7 | |
| Lista DAO LISTA | $0.0501 | -1.71% | $770.8k | $1.3m | -5.52% | 0.62% | 1.649 | +0.0100% | +0.0100% | $2.7k | |
| Orochi Network ON | $0.0854 | -6.76% | $764.8k | $1.6m | -9.93% | 0.78% | 2.073 | +0.0100% | +0.0100% | $6.5k | |
| Liquity LQTY | $0.1869 | -1.95% | $763.9k | $1.3m | -3.69% | 0.64% | 1.692 | +0.0216% | +0.0358% | $260.2 | |
| Axelar AXL | $0.0427 | -0.92% | $762.4k | $2.5m | +0.98% | 1.24% | 3.306 | +0.0100% | +0.0100% | $662.3 | |
| tokenbot CLANKER | $16.12 | -1.62% | $753.2k | $1.6m | -1.32% | 0.78% | 2.114 | +0.0100% | +0.0100% | $14.4 | |
| Euler EUL | $1.06 | +0.67% | $740.7k | $2.7m | -0.90% | 1.33% | 3.646 | +0.0100% | +0.0100% | $4.2 | |
| Dolomite DOLO | $0.0233 | -1.99% | $719.7k | $1.3m | -1.10% | 0.65% | 1.850 | -0.0019% | +0.0100% | $298.7 | |
| Frax FRAX | $0.2413 | -1.93% | $717.0k | $758.5k | -6.40% | 0.37% | 1.058 | +0.0100% | +0.0100% | $295.9 | |
| Maverick Protocol MAV | $0.0097 | -2.27% | $703.1k | $1.3m | -2.57% | 0.64% | 1.867 | +0.0100% | +0.0100% | $19.5 | |
| Corning Inc (Derivatives) GLW | $210.23 | -0.20% | $697.7k | $5.2m | -1.69% | 2.58% | 7.517 | +0.0013% | +0.0000% | $2.1 | |
| Scroll SCR | $0.0283 | -3.28% | $696.9k | $1.5m | -1.81% | 0.75% | 2.197 | +0.0100% | -0.0005% | $59.4 | |
| SPDR SP 500 ETF SPY | $747.20 | -0.03% | $691.1k | $5.2m | -0.46% | 2.54% | 7.488 | +0.0033% | +0.0000% | $7.5 | |
| Bancor BNT | $0.2689 | +0.37% | $681.7k | $1.2m | +5.56% | 0.59% | 1.748 | -0.0024% | -0.0077% | $378.2 | |
| Steem STEEM | $0.0418 | -0.60% | $672.6k | $1.4m | -3.41% | 0.71% | 2.149 | -0.0263% | -0.0264% | $20.5 | |
| Celer Network CELR | $0.0019 | -3.85% | $658.1k | $838.5k | -1.41% | 0.41% | 1.274 | -0.0773% | -0.0811% | $7.0k | |
| Metal MTL | $0.2310 | -1.05% | $653.4k | $1.4m | -4.95% | 0.68% | 2.133 | +0.0727% | +0.0326% | $125.7 | |
| NEXPACE NXPC | $0.2671 | -2.37% | $649.9k | $6.6m | -2.24% | 3.23% | 10.129 | +0.0100% | +0.0100% | $716.0 | |
| Astar ASTR | $0.0052 | -0.63% | $647.4k | $1.5m | -0.64% | 0.74% | 2.311 | -0.0578% | -0.0606% | $5.4 | |
| WAX WAXP | $0.0042 | -3.18% | $646.3k | $1.0m | -6.78% | 0.51% | 1.608 | +0.0100% | +0.0100% | $2.5k | |
| Santos FC Fan Token SANTOS | $0.5536 | -2.08% | $629.1k | $1.4m | -1.04% | 0.69% | 2.229 | +0.0100% | +0.0100% | $1.1k | |
| Prometeus PROM | $1.13 | -0.78% | $628.9k | $1.4m | -0.46% | 0.69% | 2.237 | +0.0100% | +0.0100% | $2.9k | |
| SATS (Ordinals) SATS | $0.0000 | -3.47% | $622.0k | $584.0k | -5.63% | 0.29% | 0.939 | +0.0100% | n/a | $5.5k | |
| Icon ICX | $0.0250 | -1.49% | $617.3k | $1.3m | -0.86% | 0.65% | 2.158 | -0.0058% | -0.0037% | $97.4 | |
| Moca Coin MOCA | $0.0090 | -0.87% | $615.9k | $1.2m | -2.20% | 0.60% | 1.988 | +0.0100% | +0.0100% | $63.1 | |
| Cerebras Systems CBRS | $204.35 | +0.38% | $615.0k | $1.8m | -1.90% | 0.89% | 2.942 | +0.0045% | +0.0000% | $2.0 | |
| Sonic SVM SONIC | $0.0257 | -3.60% | $611.0k | $1.3m | -3.41% | 0.65% | 2.150 | +1.3400% | +1.3400% | $532.3 | |
| SafePal SFP | $0.2241 | -0.67% | $604.8k | $2.6m | -1.54% | 1.28% | 4.294 | +0.0100% | +0.0100% | $304.8 | |
| Microsoft MSFT | $391.11 | -0.10% | $603.2k | $6.4m | -1.10% | 3.16% | 10.674 | +0.0033% | +0.0000% | $3.9 | |
| Alpine F1 Team Fan Token ALPINE | $0.3182 | -1.07% | $590.1k | $1.3m | -3.86% | 0.62% | 2.145 | +0.0100% | +0.0100% | $988.2 | |
| DIA DIA | $0.1083 | -2.61% | $576.4k | $964.6k | -3.95% | 0.47% | 1.673 | +0.0100% | +0.0096% | $207.4 | |
| Meta Platforms, Inc. META | $107.70 | +6.14% | $559.2k | $2.6m | -0.23% | 1.27% | 4.623 | +0.0033% | +0.0000% | $5.9 | |
| Lisk LSK | $0.0886 | -1.61% | $552.2k | $1.3m | -5.87% | 0.62% | 2.282 | -0.0291% | -0.0140% | $6.9 | |
| Wayfinder PROMPT | $0.0225 | -2.48% | $536.6k | $971.0k | -2.45% | 0.48% | 1.810 | +0.0269% | +0.0467% | $6.2 | |
| Across Protocol ACX | $0.0423 | -0.81% | $531.7k | $2.4m | -2.63% | 1.19% | 4.559 | +0.0100% | +0.0100% | $0.0 | |
| Cysic CYS | $0.3196 | -1.07% | $528.3k | $8.7m | -1.51% | 4.25% | 16.388 | +0.0100% | +0.0100% | $0.0 | |
| iExec RLC RLC | $0.2952 | -2.03% | $525.2k | $1.2m | -2.27% | 0.61% | 2.374 | -0.4431% | -0.3834% | $3.4k | |
| Applied Materials AMAT | $630.71 | -0.74% | $522.5k | $1.8m | +4.11% | 0.90% | 3.514 | +0.0031% | +0.3183% | $6.3 | |
| Flare FLR | $0.0069 | -0.08% | $512.1k | $1.1m | -5.26% | 0.56% | 2.222 | -0.0788% | -0.0958% | $103.8 | |
| CZs Dog BROCCOLI | $0.0124 | +1.06% | $503.5k | $671.5k | +1.09% | 0.33% | 1.334 | +0.0168% | +0.0100% | $146.6 | |
| Cetus Protocol CETUS | $0.0183 | -1.23% | $495.5k | $1.1m | -3.70% | 0.52% | 2.123 | -0.0385% | -0.0432% | $46.1 | |
| Robinhood Markets Inc HOOD | $114.41 | +1.44% | $491.3k | $1.8m | +5.68% | 0.90% | 3.736 | +0.0000% | -0.0202% | $11.3 | |
| Loopring LRC | $0.0124 | -1.81% | $484.2k | $590.8k | -4.32% | 0.29% | 1.220 | -0.0629% | -0.0165% | $5.0k | |
| ApeX Protocol APEX | $0.2770 | -6.83% | $484.2k | $2.9m | -7.16% | 1.44% | 6.053 | +0.0100% | +0.0100% | $7.2k | |
| Lumentum Holdings (Derivatives) LITE | $759.22 | -0.03% | $483.8k | $3.2m | -2.18% | 1.57% | 6.596 | +0.0033% | +0.0000% | $7.6 | |
| JOE JOE | $0.0296 | -1.52% | $478.1k | $897.4k | +2.03% | 0.44% | 1.877 | +0.0100% | +0.0100% | $0.0 | |
| Eclipse ES | $0.0063 | -6.47% | $477.1k | $280.4k | +13.82% | 0.14% | 0.588 | +0.0100% | +0.0100% | $1.3k | |
| Crowdstrike Holdings Inc CRWD | $192.65 | +2.40% | $461.9k | $251.1k | -3.92% | 0.12% | 0.544 | +0.0000% | +0.0000% | $1.9 | |
| Civic CVC | $0.0210 | -2.21% | $459.5k | $979.0k | -1.00% | 0.48% | 2.131 | +0.0189% | +0.0100% | $0.0 | |
| 1000TURBO 1000TURBO | $0.8983 | +1.74% | $453.4k | $473.8k | -20.11% | 0.23% | 1.045 | +0.0100% | +0.0100% | $120.3 | |
| peaq PEAQ | $0.0219 | -4.23% | $447.4k | $927.3k | -2.18% | 0.46% | 2.073 | +0.0100% | +0.0100% | $0.0 | |
| Hims and Hers Health Inc HIMS | $36.78 | -0.45% | $439.6k | $190.6k | -4.77% | 0.09% | 0.434 | +0.0030% | +0.0000% | $3.7 | |
| Venus XVS | $2.51 | -1.05% | $436.5k | $1.2m | -3.86% | 0.60% | 2.788 | +0.0088% | +0.0078% | $0.0 | |
| ProShares UltraPro QQQ TQQQ | $75.48 | -0.34% | $415.0k | $831.1k | -14.69% | 0.41% | 2.003 | +0.1027% | +0.2373% | $158.6 | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $41.54 | -0.25% | $403.1k | $210.0k | +5.19% | 0.10% | 0.521 | +0.0033% | +0.0000% | $204.8 | |
| Arm Holdings PLC - ADR ARM | $324.21 | -0.54% | $401.5k | $2.8m | -3.56% | 1.38% | 7.019 | +0.0033% | +0.0000% | $3.2 | |
| Palantir Technologies Inc PLTR | $131.20 | +0.23% | $390.1k | $1.7m | -1.30% | 0.83% | 4.346 | +0.0000% | +0.0000% | $1.3 | |
| Rayls RLS | $0.0023 | -2.31% | $384.5k | $317.2k | +4.03% | 0.16% | 0.825 | +0.0257% | n/a | $1.5k |