加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$284.8m
24 小时成交量:$151.1m
24 小时强平:$268.2k
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Power Protocol POWER | $0.0801 | -0.74% | $1.9m | $4.4m | -3.95% | 1.56% | 2.385 | +0.0100% | +0.0100% | $4.7k | |
| DATAIP DATAIP | $0.1912 | +1.32% | $1.9m | $1.4m | +8.95% | 0.50% | 0.762 | -0.0682% | -0.0927% | $2.2k | |
| DeAgentAI AIA | $0.0702 | +0.01% | $1.9m | $4.3m | -0.31% | 1.51% | 2.325 | +0.0100% | +0.0100% | $5.7k | |
| Superform UP | $0.4187 | +4.00% | $1.9m | $1.5m | +2.45% | 0.52% | 0.798 | +0.0304% | n/a | $3.5k | |
| Numeraire NMR | $9.07 | +1.50% | $1.8m | $2.3m | +2.14% | 0.82% | 1.263 | +0.0736% | +0.0524% | $14.9 | |
| Goatseus Maximus GOAT | $0.0152 | +3.01% | $1.8m | $2.7m | +3.67% | 0.94% | 1.461 | -0.0498% | +0.0410% | $2.9k | |
| Janction JCT | $0.0021 | +4.04% | $1.8m | $6.8m | +2.53% | 2.37% | 3.694 | +0.0109% | +0.0324% | $3.7k | |
| Applied Materials Inc (Derivatives) AMAT | $485.27 | -1.16% | $1.8m | $6.1m | -2.07% | 2.14% | 3.356 | -0.0034% | +0.0000% | $0.0 | |
| Open Campus EDU | $0.0404 | +3.57% | $1.8m | $3.8m | +3.67% | 1.32% | 2.065 | +0.0651% | +0.0373% | $4.1k | |
| SUN SUN | $0.0175 | -0.46% | $1.8m | $3.8m | +0.28% | 1.35% | 2.120 | -0.0626% | -0.0894% | $155.2 | |
| Band Protocol BAND | $0.1856 | +3.82% | $1.8m | $1.7m | +1.83% | 0.60% | 0.950 | +0.0263% | +0.0290% | $4.7k | |
| IOST IOST | $0.0006 | +2.12% | $1.8m | $1.9m | -1.88% | 0.68% | 1.087 | -0.0042% | -0.0019% | $15.8k | |
| IoTeX IOTX | $0.0029 | +3.80% | $1.8m | $1.9m | +2.98% | 0.68% | 1.081 | +0.0731% | +0.0658% | $6.6k | |
| Beam BEAM | $0.0015 | -1.50% | $1.8m | $6.2m | -0.70% | 2.19% | 3.561 | +0.0974% | +0.0100% | $5.6k | |
| Trust Wallet Token TWT | $0.4275 | +3.57% | $1.7m | $5.8m | +3.35% | 2.05% | 3.346 | +0.0100% | +0.0100% | $347.7 | |
| DOGS DOGS | $0.0000 | +2.82% | $1.7m | $1.6m | +0.55% | 0.56% | 0.925 | +0.0725% | +0.0513% | $7.5k | |
| Swarms SWARMS | $0.0075 | +3.88% | $1.7m | $3.0m | +3.74% | 1.04% | 1.748 | -0.0341% | -0.0242% | $2.0k | |
| Moonbirds BIRB | $0.0544 | +0.44% | $1.7m | $2.2m | -0.15% | 0.77% | 1.298 | +0.0100% | +0.0100% | $7.3k | |
| Rocket Pool RPL | $1.67 | +5.30% | $1.7m | $1.4m | +1.45% | 0.48% | 0.825 | +0.0100% | +0.0100% | $5.5k | |
| Orderly Network ORDER | $0.0310 | +1.09% | $1.7m | $2.4m | +0.12% | 0.85% | 1.447 | +0.0083% | +0.0100% | $3.2k | |
| The Protocol THE | $0.0688 | -0.72% | $1.7m | $2.4m | -2.79% | 0.84% | 1.438 | +0.0100% | +0.0100% | $2.3k | |
| BULLA BULLA | $0.0163 | -4.08% | $1.7m | $5.7m | -6.58% | 2.01% | 3.428 | +0.0100% | +0.0100% | $2.3k | |
| Chill guy CHILLGUY | $0.0116 | +2.83% | $1.7m | $3.6m | +2.94% | 1.28% | 2.191 | +0.0385% | +0.0368% | $1.9k | |
| Superfortune GUA | $0.0384 | -3.30% | $1.6m | $4.5m | -4.04% | 1.59% | 2.772 | +0.0709% | +0.0180% | $3.4k | |
| tokenbot CLANKER | $13.00 | -1.03% | $1.6m | $1.9m | +2.18% | 0.67% | 1.166 | +0.0224% | +0.0295% | $3.7k | |
| MEET48 IDOL | $0.0156 | +0.71% | $1.6m | $7.8m | +0.26% | 2.75% | 4.781 | +0.0271% | +0.0100% | $4.9k | |
| FIGHT FIGHT | $0.0034 | +2.78% | $1.6m | $4.5m | +2.30% | 1.59% | 2.774 | +0.0130% | +0.0153% | $3.5k | |
| Polymesh POLYX | $0.0349 | +2.26% | $1.6m | $1.9m | -3.86% | 0.67% | 1.166 | +0.0100% | +0.0100% | $1.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $67.57 | +0.27% | $1.6m | $3.5m | -2.49% | 1.22% | 2.149 | +0.0000% | +0.0000% | $0.0 | |
| B3 B3 | $0.0005 | +2.49% | $1.6m | $747.7k | +7.17% | 0.26% | 0.461 | -0.0088% | -0.9820% | $2.3k | |
| KernelDAO KERNEL | $0.0379 | +2.94% | $1.6m | $1.9m | +2.65% | 0.67% | 1.180 | +0.0100% | +0.0100% | $260.4 | |
| Alpine F1 Team Fan Token ALPINE | $0.3499 | +0.98% | $1.6m | $1.8m | -2.46% | 0.65% | 1.144 | +0.0100% | +0.0130% | $9.2k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $60.75 | -3.28% | $1.6m | $1.1m | -5.61% | 0.39% | 0.692 | +0.0000% | +0.0042% | $6.8k | |
| FLOCK FLOCK | $0.0328 | +1.07% | $1.6m | $1.5m | -6.42% | 0.53% | 0.947 | +0.0100% | +0.0100% | $11.0 | |
| Intuitive Surgical Inc ISRG | $377.89 | +1.00% | $1.6m | $172.1k | -8.40% | 0.06% | 0.108 | +0.0033% | +0.0000% | $795.7 | |
| Cetus Protocol CETUS | $0.0262 | +2.69% | $1.6m | $1.5m | +1.20% | 0.51% | 0.922 | -0.0398% | -0.0517% | $6.9k | |
| Arista Networks ANET | $188.64 | -2.21% | $1.6m | $37.2k | -39.69% | 0.01% | 0.024 | +0.0050% | +0.0000% | $0.0 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $23.30 | -2.57% | $1.6m | $2.1m | +4.70% | 0.74% | 1.344 | +0.0233% | +0.0059% | $1.9k | |
| MemeCore M | $1.12 | +0.67% | $1.6m | $8.8m | +0.50% | 3.10% | 5.615 | +0.0384% | +0.0338% | $3.2k | |
| Everlyn AI LYN | $0.0318 | +1.15% | $1.6m | $5.4m | +3.20% | 1.90% | 3.442 | +0.0768% | +0.0811% | $2.0k | |
| Intuition TRUST | $0.0512 | -0.72% | $1.6m | $2.3m | -0.30% | 0.79% | 1.437 | +0.0153% | +0.0100% | $2.2k | |
| SuperRare RARE | $0.0122 | -0.28% | $1.6m | $1.8m | -7.55% | 0.65% | 1.187 | +0.0551% | +0.0570% | $5.2k | |
| Steem STEEM | $0.0430 | +3.49% | $1.5m | $1.6m | +4.76% | 0.54% | 1.006 | -0.0120% | +0.0010% | $15.2 | |
| Banana Gun BANANA | $3.93 | +0.16% | $1.5m | $2.3m | -2.90% | 0.82% | 1.516 | -0.0103% | -0.0084% | $6.6k | |
| Liquity LQTY | $0.2161 | +1.57% | $1.5m | $1.5m | +2.49% | 0.53% | 0.990 | +0.0594% | +0.0568% | $5.5k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $22.36 | -5.30% | $1.5m | $524.4k | -7.22% | 0.18% | 0.344 | +0.0033% | -0.0374% | $5.8k | |
| Tensor TNSR | $0.0346 | +3.23% | $1.5m | $3.3m | +2.76% | 1.14% | 2.135 | +0.0625% | +0.0576% | $5.3k | |
| Chain XCN | $0.0037 | +0.38% | $1.5m | $1.2m | -7.36% | 0.42% | 0.791 | +0.0619% | +0.0458% | $0.0 | |
| Sophon SOPH | $0.0037 | +0.84% | $1.5m | $2.6m | -0.18% | 0.92% | 1.745 | +0.0088% | +0.0100% | $220.3 | |
| Lisk LSK | $0.0908 | +4.85% | $1.5m | $1.8m | +2.16% | 0.64% | 1.224 | -0.0474% | -0.0424% | $50.3 | |
| Manta Network MANTA | $0.0601 | +2.14% | $1.5m | $6.3m | +3.88% | 2.22% | 4.223 | +0.0100% | +0.0100% | $1.2k | |
| Cartesi CTSI | $0.0263 | +4.54% | $1.5m | $2.3m | +4.66% | 0.81% | 1.541 | -0.9046% | +0.0145% | $2.7k | |
| Boundless ZKC | $0.0411 | +2.01% | $1.5m | $2.3m | +4.00% | 0.81% | 1.548 | +0.0100% | +0.0100% | $1.9k | |
| Teradyne Inc (Derivatives) TER | $369.06 | -3.46% | $1.5m | $1.7m | -1.49% | 0.60% | 1.158 | +0.0025% | +0.0005% | $0.0 | |
| TAIKO TAIKO | $0.0766 | +1.97% | $1.5m | $2.8m | +4.66% | 0.99% | 1.941 | +0.0100% | +0.0100% | $1.4k | |
| Solv Protocol SOLV | $0.0025 | +1.88% | $1.5m | $1.5m | -1.19% | 0.53% | 1.037 | +0.0100% | +0.0100% | $4.6k | |
| Quack AI Q | $0.0221 | +0.78% | $1.5m | $7.3m | -0.40% | 2.55% | 4.990 | +0.0100% | +0.0100% | $2.2k | |
| 1000CAT 1000CAT | $0.0019 | -3.44% | $1.5m | $1.7m | -8.97% | 0.59% | 1.165 | +0.0044% | +0.0100% | $4.4k | |
| Dolomite DOLO | $0.0237 | -1.14% | $1.5m | $1.5m | +1.93% | 0.52% | 1.027 | +0.0100% | +0.0100% | $563.0 | |
| Tagger TAG | $0.0009 | -1.04% | $1.4m | $6.8m | -1.75% | 2.37% | 4.671 | +0.0100% | +0.0100% | $1.0k | |
| Kyber Network Crystal KNC | $0.1154 | +1.78% | $1.4m | $2.2m | +3.72% | 0.76% | 1.500 | +0.0100% | +0.0100% | $4.7k | |
| ZetaChain ZETA | $0.0329 | +3.60% | $1.4m | $3.5m | +4.32% | 1.22% | 2.447 | +0.0277% | +0.0243% | $6.5k | |
| Bella Protocol BEL | $0.1136 | +1.73% | $1.4m | $1.9m | +2.68% | 0.65% | 1.312 | +0.0099% | +0.0301% | $0.0 | |
| RONIN RONIN | $0.0550 | -0.51% | $1.4m | $1.5m | -0.96% | 0.54% | 1.080 | +0.0100% | +0.0100% | $2.0k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF TSLL | $9.79 | -0.41% | $1.4m | $287.8k | +17.37% | 0.10% | 0.204 | +0.0050% | +0.3762% | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $499.16 | +0.33% | $1.4m | $3.7m | +3.43% | 1.29% | 2.605 | +0.0284% | +0.0693% | $0.0 | |
| Brevis BREV | $0.0728 | -1.09% | $1.4m | $2.4m | -0.91% | 0.84% | 1.705 | +0.0083% | +0.0100% | $2.1k | |
| 1000000MOG 1000000MOG | $0.1158 | -0.13% | $1.4m | $1.8m | -3.05% | 0.64% | 1.314 | +0.0100% | +0.0900% | $2.7k | |
| ChainGPT CGPT | $0.0206 | +0.26% | $1.4m | $1.8m | +0.30% | 0.65% | 1.331 | -0.0294% | -0.0167% | $892.1 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $165.79 | +1.62% | $1.4m | $568.5k | -0.52% | 0.20% | 0.410 | +0.0000% | +0.0000% | $2.5k | |
| CyberConnect CYBER | $0.3424 | +1.31% | $1.4m | $2.0m | +0.53% | 0.69% | 1.414 | -0.0162% | -0.0033% | $147.5 | |
| Walmart Inc (Derivatives) WMT | $104.08 | +0.40% | $1.4m | $4.2m | +3.48% | 1.48% | 3.047 | +0.0000% | +0.0265% | $0.0 | |
| AWE Network AWE | $0.0636 | +0.17% | $1.4m | $3.4m | -1.22% | 1.18% | 2.469 | +0.0100% | +0.0100% | $0.0 | |
| Illuvium ILV | $3.28 | +1.13% | $1.4m | $1.6m | +2.35% | 0.56% | 1.174 | +0.0100% | +0.0100% | $7.0k | |
| Sallar ALL | $0.5393 | +1.83% | $1.4m | $2.3m | +5.62% | 0.82% | 1.712 | -0.0271% | -0.0282% | $1.8k | |
| DIA DIA | $0.1361 | +3.44% | $1.4m | $1.4m | -0.24% | 0.48% | 1.005 | +0.0100% | +0.0100% | $2.2k | |
| Drift DRIFT | $0.0120 | +1.77% | $1.3m | $3.6m | -0.36% | 1.27% | 2.679 | +0.0100% | +0.0100% | $3.4k | |
| Aztec AZTEC | $0.0138 | +1.90% | $1.3m | $3.1m | +3.10% | 1.09% | 2.326 | +0.0097% | +0.0190% | $4.6k | |
| Alaya AI AGT | $0.0151 | +0.46% | $1.3m | $3.5m | -0.28% | 1.23% | 2.624 | +0.0385% | +0.0324% | $1.3k | |
| PlaysOut PLAY | $0.0362 | +2.23% | $1.3m | $5.5m | +3.74% | 1.95% | 4.188 | +0.0100% | +0.0348% | $38.2 | |
| Moca Coin MOCA | $0.0083 | -1.99% | $1.3m | $1.6m | +0.34% | 0.55% | 1.179 | +0.0100% | +0.0100% | $1.4k | |
| Qualcomm (Derivatives) QCOM | $159.89 | -0.47% | $1.3m | $10.7m | -0.26% | 3.75% | 8.105 | +0.0000% | +0.0000% | $0.0 | |
| Ark ARK | $0.1059 | -0.32% | $1.3m | $1.5m | -2.85% | 0.51% | 1.110 | +0.0100% | +0.0216% | $82.4 | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $19.34 | -0.02% | $1.3m | $2.4m | +3.34% | 0.84% | 1.827 | +0.0000% | +0.0000% | $22.5 | |
| PDD Holdings Inc (Derivatives) PDD | $88.40 | -1.43% | $1.3m | $142.5k | +56.66% | 0.05% | 0.110 | +0.0000% | +0.2573% | $0.0 | |
| Nervos Network CKB | $0.0010 | +3.44% | $1.3m | $1.5m | +4.55% | 0.53% | 1.158 | +0.0706% | +0.0685% | $156.1 | |
| Gravity G | $0.0039 | +0.83% | $1.3m | $2.7m | +0.12% | 0.96% | 2.114 | +0.0100% | +0.0100% | $2.0k | |
| Tradoor TRADOOR | $0.5419 | -2.99% | $1.3m | $3.4m | -4.19% | 1.19% | 2.643 | +0.0100% | +0.0100% | $4.1k | |
| ETHPoW ETHW | $0.2726 | -0.67% | $1.3m | $2.0m | -1.43% | 0.72% | 1.600 | +0.0075% | +0.0100% | $608.5 | |
| Coin98 C98 | $0.0154 | +2.52% | $1.3m | $1.9m | +0.69% | 0.67% | 1.505 | +0.0760% | +0.1070% | $10.6k | |
| Safe SAFE | $0.0928 | +1.71% | $1.3m | $2.0m | -2.53% | 0.71% | 1.599 | +0.0100% | +0.0100% | $11.6 | |
| CEA Industries Inc (Derivatives) BNC | $3.21 | +3.04% | $1.3m | $739.3k | +5.35% | 0.26% | 0.585 | +0.1392% | +0.0812% | $412.4 | |
| AriaAI ARIA | $0.0287 | -1.39% | $1.3m | $3.0m | +1.07% | 1.06% | 2.397 | +0.0100% | +0.0115% | $3.3k | |
| Haedal Protocol HAEDAL | $0.0187 | +1.20% | $1.3m | $1.9m | +2.06% | 0.66% | 1.496 | +0.0100% | +0.0100% | $1.5k | |
| Zest Protocol ZEST | $0.1355 | -2.46% | $1.3m | $6.8m | -3.86% | 2.40% | 5.435 | +0.0249% | +0.0308% | $0.0 | |
| Irys IRYS | $0.0138 | -1.29% | $1.3m | $2.9m | -2.56% | 1.01% | 2.288 | +0.0083% | +0.0100% | $294.3 | |
| Mitosis MITO | $0.0280 | +3.42% | $1.2m | $4.1m | +1.71% | 1.43% | 3.274 | +0.0100% | +0.0100% | $1.7k | |
| Maverick Protocol MAV | $0.0104 | +1.52% | $1.2m | $1.8m | +2.49% | 0.64% | 1.499 | +0.0100% | +0.0100% | $692.1 | |
| 我踏马来了 我踏马来了 | $0.0091 | -1.34% | $1.2m | $3.3m | -0.56% | 1.15% | 2.684 | +0.0100% | +0.0100% | $5.8k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $24.36 | -1.08% | $1.2m | $678.7k | -7.50% | 0.24% | 0.561 | +0.0000% | -0.0081% | $127.0 |