加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$409.5m
24 小时成交量:$294.0m
24 小时强平:$800.5k
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nervos Network CKB | $0.0013 | +6.68% | $3.7m | $2.1m | +24.88% | 0.52% | 0.579 | +0.0044% | +0.0100% | $1.7k | |
| Euler EUL | $1.42 | +2.70% | $3.7m | $3.9m | +4.00% | 0.94% | 1.046 | +0.0083% | +0.0100% | $2.2k | |
| Hyperlane HYPER | $0.0699 | +4.15% | $3.7m | $3.0m | +2.88% | 0.73% | 0.818 | +0.0034% | +0.0027% | $17.2k | |
| Yooldo ESPORTS | $0.0106 | -2.34% | $3.6m | $7.6m | -2.86% | 1.84% | 2.078 | +0.0765% | +0.0232% | $7.4k | |
| Doppler Finance XDP | $0.0191 | -3.44% | $3.6m | $3.3m | -3.25% | 0.82% | 0.925 | +0.0075% | +0.0100% | $934.1 | |
| Metis Token METIS | $3.34 | +3.73% | $3.6m | $3.5m | +6.95% | 0.86% | 0.973 | +0.0083% | +0.0100% | $4.2k | |
| AVAAI AVAAI | $0.0093 | +1.87% | $3.6m | $3.9m | +0.91% | 0.96% | 1.092 | +0.0100% | +0.0100% | $2.2k | |
| KAIA KAIA | $0.0385 | +2.50% | $3.6m | $4.1m | +0.05% | 0.99% | 1.141 | -0.0037% | +0.0023% | $6.8k | |
| Xiaomi (Derivatives) XIAOMI | $3.01 | -0.92% | $3.6m | $7.0m | -0.03% | 1.70% | 1.958 | +0.0353% | +0.0000% | $2.3k | |
| Flux FLUX | $0.0814 | +2.73% | $3.5m | $2.0m | -1.40% | 0.50% | 0.578 | +0.0100% | -0.0122% | $7.3k | |
| Collect on Fanable COLLECT | $0.0208 | +9.36% | $3.5m | $5.7m | +7.72% | 1.38% | 1.614 | +0.0100% | +0.0100% | $2.8k | |
| Stable STABLE | $0.0262 | -3.58% | $3.5m | $6.8m | +7.02% | 1.67% | 1.956 | +0.0126% | +0.0159% | $16.9k | |
| Enso ENSO | $0.9254 | +2.32% | $3.4m | $6.7m | +2.48% | 1.64% | 1.950 | +0.0083% | +0.0100% | $6.1k | |
| yearn.finance YFI | $2,373.21 | -0.76% | $3.4m | $4.7m | -0.79% | 1.15% | 1.384 | +0.0307% | +0.0303% | $35.6k | |
| 4STOCK 4STOCK | $0.0049 | -18.09% | $3.4m | $1.5m | -6.88% | 0.38% | 0.457 | +0.0100% | +0.0570% | $16.7k | |
| MYX Finance MYX | $0.0679 | -0.90% | $3.3m | $8.4m | -1.37% | 2.06% | 2.522 | +0.0083% | +0.0100% | $12.4k | |
| ARPA Chain ARPA | $0.0115 | +6.05% | $3.3m | $2.5m | +2.55% | 0.62% | 0.767 | +0.0100% | +0.0100% | $9.0k | |
| Magic Eden ME | $0.0709 | +0.95% | $3.3m | $4.1m | +8.33% | 1.00% | 1.242 | +0.0056% | +0.0069% | $5.3k | |
| Twist Bioscience Corp (Derivatives) TWST | $150.40 | -6.01% | $3.3m | $820.3k | +21.32% | 0.20% | 0.249 | +0.1006% | +0.1087% | $15.3k | |
| Trust Wallet Token TWT | $0.5143 | -5.16% | $3.3m | $8.8m | -4.22% | 2.15% | 2.680 | +0.0100% | +0.0100% | $37.2k | |
| ChainOpera AI COAI | $0.3116 | +2.22% | $3.3m | $7.1m | +3.90% | 1.74% | 2.169 | +0.0083% | +0.0100% | $1.6k | |
| Aztec AZTEC | $0.0153 | -0.91% | $3.3m | $5.7m | -3.09% | 1.39% | 1.737 | +0.0088% | +0.0100% | $3.4k | |
| Teleport System Token TST | $0.0177 | +5.02% | $3.2m | $3.3m | +5.64% | 0.79% | 1.003 | +0.0100% | +0.0100% | $11.2k | |
| PENGSTOCK PENGSTOCK | $70.16 | +4.70% | $3.2m | $320.3k | +51.66% | 0.08% | 0.099 | +0.0000% | +0.0000% | $4.7k | |
| Bitlight LIGHT | $0.1868 | -8.32% | $3.2m | $7.4m | -8.00% | 1.80% | 2.290 | +0.0083% | +0.0100% | $4.7k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $996.57 | +2.67% | $3.2m | $824.2k | +14.88% | 0.20% | 0.260 | -0.1500% | -0.3343% | $14.7k | |
| Chainbase C | $0.0984 | +5.50% | $3.1m | $8.0m | +7.93% | 1.96% | 2.562 | +0.0100% | +0.0100% | $2.0k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $52.82 | -1.60% | $3.1m | $5.1m | +11.49% | 1.23% | 1.614 | +0.0000% | +0.0000% | $2.1k | |
| Apro AT | $0.1336 | +0.19% | $3.1m | $10.9m | -0.76% | 2.67% | 3.493 | +0.0083% | +0.0100% | $1.8k | |
| SKALE Network SKL | $0.0047 | +5.77% | $3.1m | $2.9m | +4.99% | 0.70% | 0.919 | +0.0100% | +0.0100% | $12.4k | |
| Altlayer ALT | $0.0074 | +1.84% | $3.1m | $4.1m | +2.63% | 1.01% | 1.328 | +0.0031% | +0.0044% | $10.2k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $70.78 | +0.70% | $3.1m | $1.6m | -1.06% | 0.39% | 0.520 | -0.0031% | +0.0000% | $8.1k | |
| Tria TRIA | $0.0035 | +0.02% | $3.1m | $6.6m | -1.95% | 1.62% | 2.154 | +0.0083% | +0.0100% | $15.3k | |
| 1000LUNC 1000LUNC | $0.0508 | +0.53% | $3.1m | $5.5m | -1.19% | 1.33% | 1.777 | -0.0005% | +0.0057% | $22.6k | |
| Succinct PROVE | $0.2028 | +0.55% | $3.1m | $4.7m | +1.17% | 1.14% | 1.528 | +0.0045% | -0.0054% | $3.2k | |
| Data Network DATA | $0.1959 | -1.50% | $3.1m | $2.8m | -8.99% | 0.69% | 0.916 | +0.0075% | +0.0100% | $3.8k | |
| Reserve Rights RSR | $0.0016 | -1.18% | $3.1m | $3.1m | -1.30% | 0.76% | 1.023 | +0.0203% | +0.0226% | $1.9k | |
| Brett BRETT | $0.0053 | -0.85% | $3.0m | $3.4m | +0.59% | 0.83% | 1.110 | +0.0025% | +0.0089% | $12.7k | |
| Purr PURR | n/a | n/a | $3.0m | $12.7m | -14.32% | 3.11% | 4.197 | +0.0100% | +0.0100% | $0.0 | |
| Kava KAVA | $0.0672 | +1.15% | $3.0m | $9.3m | -0.05% | 2.27% | 3.083 | +0.0409% | +0.0385% | $4.4k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $44.01 | -6.43% | $3.0m | $959.9k | -24.87% | 0.23% | 0.322 | -0.0164% | -0.0351% | $5.2k | |
| CARV CARV | $0.0445 | -1.08% | $3.0m | $2.9m | -14.89% | 0.70% | 0.961 | +0.0100% | +0.0100% | $4.0k | |
| Babylon BABY | $0.0130 | +1.26% | $3.0m | $4.9m | -0.16% | 1.19% | 1.637 | +0.0088% | +0.0100% | $17.0k | |
| Zilliqa ZIL | $0.0034 | +2.06% | $3.0m | $5.7m | +2.05% | 1.39% | 1.923 | -0.0122% | -0.0011% | $2.6k | |
| Portal To Bitcoin PTB | $0.0009 | +4.78% | $3.0m | $6.1m | +4.17% | 1.50% | 2.069 | +0.0293% | +0.0381% | $6.7k | |
| Seeker SKR | $0.0164 | +0.48% | $2.9m | $6.0m | +3.68% | 1.47% | 2.045 | +0.0088% | +0.0138% | $12.8k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $12.92 | +1.40% | $2.9m | $1.3m | -2.81% | 0.32% | 0.454 | -0.0565% | +0.0000% | $3.1k | |
| Arkham ARKM | $0.1257 | +0.68% | $2.9m | $5.1m | -2.27% | 1.23% | 1.727 | -0.0095% | +0.0098% | $23.4k | |
| IBM (Derivatives) IBM | $220.43 | -0.58% | $2.9m | $6.3m | +2.34% | 1.53% | 2.141 | +0.0045% | +0.0136% | $0.0 | |
| Epic Chain EPIC | $0.4660 | -5.90% | $2.9m | $4.8m | -3.52% | 1.18% | 1.662 | +0.0100% | +0.0100% | $7.8k | |
| cat in a dogs world MEW | $0.0005 | -2.44% | $2.9m | $3.1m | -10.28% | 0.76% | 1.075 | -0.0090% | -0.0150% | $8.4k | |
| Teradyne Inc (Derivatives) TER | $403.56 | -3.61% | $2.9m | $1.6m | +6.37% | 0.40% | 0.567 | +0.0000% | -0.0060% | $8.3k | |
| EVAA Protocol EVAA | $0.7123 | +2.28% | $2.8m | $6.3m | -0.96% | 1.55% | 2.239 | +0.0153% | +0.0154% | $2.1k | |
| Cysic CYS | $0.1536 | +1.08% | $2.8m | $4.9m | -0.81% | 1.19% | 1.720 | +0.0100% | +0.0100% | $24.1k | |
| Boundless ZKC | $0.0398 | +0.39% | $2.8m | $3.1m | +4.59% | 0.75% | 1.086 | -0.0349% | -0.0949% | $6.8k | |
| Celo CELO | $0.0945 | +0.05% | $2.8m | $4.6m | -0.13% | 1.12% | 1.631 | +0.0100% | +0.0098% | $5.6k | |
| USD Coin USDC | $1.00 | +0.04% | $2.8m | $13.7m | +3.11% | 3.34% | 4.868 | +0.0020% | +0.0062% | $127.8 | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $50.65 | -7.29% | $2.8m | $1.4m | +8.28% | 0.35% | 0.505 | +0.0000% | +0.0000% | $28.1k | |
| Quantinuum Inc (Derivatives) QNTX | $43.27 | -3.64% | $2.8m | $2.3m | +2.78% | 0.56% | 0.813 | +0.0143% | +0.0418% | $31.3k | |
| Band Protocol BAND | $0.2296 | +2.46% | $2.8m | $2.2m | -8.06% | 0.53% | 0.780 | +0.0080% | +0.0100% | $11.1k | |
| Turbo TURBO | $0.0010 | +0.34% | $2.8m | $3.6m | -2.11% | 0.87% | 1.270 | -0.0120% | -0.0420% | $6.7k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $805.47 | -4.75% | $2.8m | $535.7k | -7.25% | 0.13% | 0.192 | +0.0541% | +0.0000% | $798.3 | |
| aixbt by Virtuals AIXBT | $0.0206 | +0.01% | $2.8m | $3.7m | -1.49% | 0.90% | 1.320 | -0.0008% | -0.0133% | $8.4k | |
| Celer Network CELR | $0.0029 | +1.32% | $2.8m | $1.8m | -8.47% | 0.44% | 0.647 | -0.0001% | +0.0100% | $2.9k | |
| Helium HNT | $0.4951 | -0.67% | $2.8m | $2.1m | -0.35% | 0.51% | 0.756 | +0.0100% | +0.0100% | $176.7 | |
| IoTeX IOTX | $0.0039 | +6.76% | $2.7m | $2.1m | +2.77% | 0.51% | 0.767 | -0.0662% | -0.0589% | $10.0k | |
| Brevis BREV | $0.0839 | -0.44% | $2.7m | $2.4m | +3.47% | 0.58% | 0.860 | +0.0083% | +0.0100% | $5.8k | |
| Cronos CRO | $0.0623 | -0.68% | $2.7m | $5.9m | +0.90% | 1.45% | 2.172 | +0.0804% | -0.0015% | $10.6k | |
| RIF Token RIF | $0.0827 | +1.77% | $2.7m | $1.7m | +1.12% | 0.40% | 0.607 | +0.0062% | +0.0095% | $11.9k | |
| RedStone RED | $0.1483 | -1.96% | $2.7m | $4.4m | -1.51% | 1.08% | 1.626 | +0.0100% | +0.0100% | $892.0 | |
| Kusama KSM | $4.66 | -2.63% | $2.7m | $4.4m | -1.36% | 1.09% | 1.641 | +0.0042% | +0.0100% | $3.8k | |
| Insight Protocol INX | $0.0051 | -2.19% | $2.7m | $2.9m | -3.43% | 0.70% | 1.061 | +0.0067% | +0.0100% | $1.8k | |
| IONQ Inc (Derivatives) IONQ | $41.71 | -1.88% | $2.7m | $1.6m | -2.83% | 0.39% | 0.583 | +0.0000% | +0.0000% | $29.3k | |
| Canopy CNPY | $0.2807 | +0.39% | $2.7m | $723.7k | +7.34% | 0.18% | 0.268 | +0.0315% | n/a | $2.0k | |
| Alaya AI AGT | $0.0278 | +8.93% | $2.7m | $7.3m | +10.69% | 1.77% | 2.692 | +0.0298% | +0.0115% | $1.1k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $241.75 | -3.41% | $2.7m | $2.5m | -15.92% | 0.61% | 0.922 | +0.0301% | +0.0062% | $2.9k | |
| Notcoin NOT | $0.0005 | -0.49% | $2.7m | $4.8m | -1.22% | 1.18% | 1.803 | +0.0137% | +0.0181% | $11.9k | |
| Mitosis MITO | $0.0152 | +0.41% | $2.7m | $5.7m | +1.93% | 1.39% | 2.123 | +0.0129% | +0.0100% | $227.3 | |
| ZORA ZORA | $0.0072 | +1.40% | $2.7m | $4.7m | -1.29% | 1.16% | 1.782 | +0.0066% | +0.0100% | $7.9k | |
| Walmart Inc (Derivatives) WMT | $108.68 | +0.52% | $2.6m | $1.9m | -30.52% | 0.46% | 0.714 | +0.0064% | +0.0134% | $5.4 | |
| OLAXBT AIO | $0.0436 | +6.92% | $2.6m | $4.2m | +6.22% | 1.02% | 1.593 | +0.0100% | +0.0100% | $7.9k | |
| Threshold T | $0.0051 | +1.64% | $2.6m | $2.7m | -3.49% | 0.66% | 1.038 | +0.0100% | +0.0100% | $2.2k | |
| OG Fan Token OG | $2.82 | -1.53% | $2.6m | $2.3m | -2.35% | 0.55% | 0.880 | +0.0100% | +0.0100% | $429.4 | |
| Forward Industries Inc (Derivatives) FWDI | $7.18 | -8.36% | $2.6m | $1.1m | +3.57% | 0.27% | 0.431 | -0.0791% | -0.3654% | $216.2 | |
| Vistra Corp (Derivatives) VST | $165.39 | +5.74% | $2.5m | $2.4m | -1.62% | 0.60% | 0.965 | +0.0033% | +0.0000% | $3.2k | |
| Dusk Network DUSK | $0.0794 | +1.93% | $2.5m | $3.7m | +0.83% | 0.90% | 1.470 | +0.0100% | +0.0050% | $19.2k | |
| Oasis Network ROSE | $0.0077 | -0.65% | $2.5m | $3.4m | -3.88% | 0.83% | 1.358 | -0.0479% | -0.0772% | $13.8k | |
| Portal PORTAL | $0.0172 | +2.40% | $2.5m | $3.6m | -0.39% | 0.88% | 1.433 | -0.0245% | -0.0399% | $13.7k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $37.66 | -10.46% | $2.5m | $1.7m | +141.11% | 0.42% | 0.682 | +0.1706% | +0.2437% | $430.6 | |
| Sport.Fun FUN | $0.0208 | +3.16% | $2.5m | $3.2m | +3.26% | 0.77% | 1.267 | +0.0364% | +0.0488% | $1.2k | |
| Hims & Hers Health (Derivatives) HIMS | $29.47 | +1.68% | $2.5m | $1.5m | +1.88% | 0.37% | 0.620 | +0.0000% | +0.0000% | $0.0 | |
| BROCCOLI714 BROCCOLI714 | $0.0240 | +0.06% | $2.4m | $2.8m | -2.50% | 0.69% | 1.147 | +0.0100% | +0.0100% | $8.3k | |
| Big Time BIGTIME | $0.0083 | +0.65% | $2.4m | $3.1m | +0.85% | 0.77% | 1.298 | +0.0088% | +0.0100% | $6.6k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $2.80 | -6.77% | $2.4m | $581.9k | -7.42% | 0.14% | 0.242 | +0.0093% | +0.0155% | $18.3k | |
| BULLA BULLA | $0.0776 | -3.13% | $2.4m | $7.5m | -2.90% | 1.83% | 3.135 | +0.0100% | +0.0100% | $1.9k | |
| zkPass ZKP | $0.0469 | +1.76% | $2.4m | $3.4m | +1.67% | 0.84% | 1.445 | +0.0083% | +0.0100% | $4.8k | |
| RONIN RONIN | $0.0637 | +1.46% | $2.4m | $2.0m | +1.39% | 0.49% | 0.852 | +0.0100% | +0.0100% | $7.1k | |
| Childhoods End O | $0.4635 | -1.52% | $2.4m | $5.7m | -4.24% | 1.38% | 2.393 | +0.0083% | +0.0100% | $7.7k | |
| RoboStrategy Inc (Derivatives) BOT | $29.87 | -1.32% | $2.4m | $1.1m | +23.19% | 0.27% | 0.460 | +0.0488% | +0.1699% | $1.2k | |
| Applovin (Derivatives) APP | $277.23 | +0.80% | $2.3m | $5.8m | +3.61% | 1.41% | 2.457 | +0.0011% | +0.0000% | $4.1k |