加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$339.7m
24 小时成交量:$243.2m
24 小时强平:$493.5k
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Space and Time SXT | $0.0077 | +5.01% | $3.0m | $2.3m | +1.89% | 0.66% | 0.740 | +0.0100% | +0.0100% | $1.6k | |
| Quant QNT | $63.92 | +1.40% | $3.0m | $4.3m | -5.63% | 1.26% | 1.409 | -0.0093% | -0.0204% | $510.3 | |
| Kava KAVA | $0.0439 | +0.31% | $3.0m | $4.2m | +4.66% | 1.23% | 1.378 | +0.0754% | +0.0203% | $1.4k | |
| Binance BTCDOM Index BTCDOM | $5,270.80 | -0.66% | $3.0m | $15.8m | +0.70% | 4.65% | 5.231 | +0.0100% | +0.0100% | $0.0 | |
| BUILDon B | $0.1288 | -8.70% | $3.0m | $7.9m | -9.26% | 2.32% | 2.623 | +0.0100% | +0.0100% | $16.8k | |
| Folks Finance FOLKS | $2.00 | +4.60% | $3.0m | $7.4m | +6.46% | 2.19% | 2.483 | +0.0309% | +0.0704% | $4.4k | |
| SPACE ID ID | $0.0306 | +1.18% | $3.0m | $3.1m | -0.31% | 0.92% | 1.042 | +0.1072% | +0.1118% | $1.1k | |
| Definitive EDGE | $0.3390 | +8.04% | $3.0m | $1.7m | +9.92% | 0.50% | 0.574 | +0.0050% | n/a | $1.1k | |
| Bitlayer BTR | $0.0288 | +0.30% | $3.0m | $4.5m | -0.03% | 1.34% | 1.523 | +0.0574% | +0.0765% | $488.7 | |
| Akash Network AKT | $0.5509 | +3.24% | $3.0m | $2.6m | +8.05% | 0.78% | 0.888 | +0.0566% | +0.0699% | $9.7k | |
| 1000NEIROCTO 1000NEIROCTO | $0.0907 | +2.25% | $3.0m | $2.1m | -23.64% | 0.62% | 0.710 | +0.0100% | +0.0102% | $11.0k | |
| Tree TREE | $0.0380 | +1.00% | $2.9m | $3.1m | -1.49% | 0.91% | 1.046 | +0.0100% | +0.0100% | $1.3k | |
| EVAA Protocol EVAA | $0.7003 | +1.50% | $2.9m | $6.6m | +1.49% | 1.94% | 2.251 | +0.0301% | +0.0189% | $1.2k | |
| Xiaomi (Derivatives) XIAOMI | $3.57 | -2.86% | $2.9m | $1.4m | +29.07% | 0.40% | 0.462 | +0.0926% | +0.2180% | $6.3k | |
| Apro AT | $0.1425 | -0.18% | $2.9m | $8.8m | +1.73% | 2.58% | 3.012 | +0.0083% | +0.0100% | $51.1k | |
| OVERTAKE TAKE | $0.0572 | +7.48% | $2.9m | $4.2m | +3.40% | 1.24% | 1.447 | +0.0100% | +0.0100% | $3.8k | |
| BluWhale BLUAI | $0.0128 | +1.32% | $2.9m | $8.4m | +1.75% | 2.48% | 2.897 | +0.0486% | +0.0101% | $3.0k | |
| Flow (Dapper labs) FLOW | $0.0296 | +2.06% | $2.8m | $5.0m | +0.69% | 1.48% | 1.765 | +0.1398% | +0.2351% | $637.7 | |
| MyNeighborAlice ALICE | $0.1379 | -1.27% | $2.8m | $3.1m | -4.50% | 0.91% | 1.081 | -0.0174% | -0.0080% | $10.3k | |
| 0x ZRX | $0.0983 | +4.07% | $2.8m | $3.2m | +5.42% | 0.95% | 1.143 | -0.0155% | -0.0270% | $13.1k | |
| FOGO FOGO | $0.0092 | +1.34% | $2.8m | $3.3m | +1.41% | 0.97% | 1.174 | +0.0088% | +0.0145% | $11.1k | |
| Moderna Inc (Derivatives) MRNA | $146.67 | +0.50% | $2.8m | $1.6m | +42.70% | 0.46% | 0.559 | +0.0402% | +0.0000% | $1.2k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $18.44 | +0.19% | $2.8m | $2.6m | -5.91% | 0.75% | 0.918 | +0.0000% | +0.0095% | $0.0 | |
| Chromia CHR | $0.0156 | +7.44% | $2.8m | $1.8m | +10.76% | 0.53% | 0.655 | +0.0100% | +0.0100% | $197.8 | |
| Streamr DATA | $0.1918 | +1.52% | $2.7m | $1.9m | +5.56% | 0.56% | 0.692 | -0.0482% | +0.0050% | $3.2k | |
| Resolv RESOLV | $0.0183 | +1.75% | $2.7m | $4.4m | -2.85% | 1.30% | 1.606 | +0.0088% | +0.0100% | $178.1 | |
| Cronos CRO | $0.0592 | +4.11% | $2.7m | $4.6m | +8.85% | 1.36% | 1.709 | -0.0682% | -0.0525% | $20.1k | |
| Zerebro ZEREBRO | $0.0366 | -6.10% | $2.7m | $11.4m | -6.15% | 3.37% | 4.235 | +0.0400% | +0.0810% | $3.6k | |
| cat in a dogs world MEW | $0.0004 | +3.18% | $2.7m | $3.0m | +3.61% | 0.89% | 1.126 | +0.0140% | +0.0315% | $5.1k | |
| Super Micro Computer Inc (Derivatives) SMCI | $36.79 | -1.01% | $2.7m | $4.2m | -0.75% | 1.22% | 1.551 | +0.0295% | +0.0000% | $475.3 | |
| Verge XVG | $0.0026 | +3.95% | $2.7m | $2.3m | -0.29% | 0.68% | 0.865 | +0.0100% | +0.0100% | $15.7k | |
| STBL STBL | $0.0240 | -3.81% | $2.6m | $4.4m | -4.07% | 1.30% | 1.665 | +0.0190% | +0.0100% | $17.7k | |
| zkPass ZKP | $0.0411 | -1.02% | $2.6m | $3.2m | -1.14% | 0.93% | 1.195 | +0.0083% | +0.0100% | $14.5k | |
| Bounce Token AUCTION | $3.18 | +2.51% | $2.6m | $3.4m | +1.88% | 1.01% | 1.306 | +0.0544% | +0.0905% | $1.2k | |
| Palladium (Derivatives) XPD | $1,357.23 | +0.45% | $2.6m | $4.9m | +1.53% | 1.44% | 1.855 | +0.0433% | +0.0190% | $1.6k | |
| USD Coin USDC | $1.00 | -0.01% | $2.6m | $20.7m | -0.53% | 6.09% | 7.891 | +0.0025% | +0.0025% | $21.6 | |
| HK0700 HK0700 | $441.67 | -3.33% | $2.6m | $6.1m | +8.29% | 1.81% | 2.384 | +0.0000% | +0.0524% | $2.0k | |
| Doodles DOOD | $0.0013 | +0.11% | $2.6m | $2.3m | -2.52% | 0.68% | 0.894 | +0.0083% | +0.0100% | $5.5k | |
| Impossible Cloud Network ICNT | $0.1122 | -1.62% | $2.5m | $3.3m | -3.54% | 0.96% | 1.289 | +0.0100% | +0.0100% | $7.5k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +0.28% | $2.5m | $1.4m | -0.20% | 0.42% | 0.570 | +0.0100% | +0.0100% | $6.1k | |
| Hana Network HANA | $0.0174 | -3.91% | $2.5m | $6.3m | -1.64% | 1.86% | 2.557 | +0.0115% | +0.0211% | $2.8k | |
| Humidifi WET | $0.0682 | +1.14% | $2.5m | $3.4m | +2.76% | 1.02% | 1.396 | +0.0083% | +0.0100% | $9.0k | |
| LUNA2 LUNA2 | $0.0477 | +2.13% | $2.5m | $2.5m | -0.14% | 0.74% | 1.026 | +0.0151% | +0.0100% | $22.1k | |
| Adventure Gold AGLD | $0.1706 | +1.62% | $2.4m | $3.7m | -1.46% | 1.10% | 1.538 | +0.0286% | +0.0266% | $3.1k | |
| Alien Worlds TLM | $0.0014 | +0.21% | $2.4m | $2.3m | -1.74% | 0.67% | 0.932 | +0.0616% | +0.0647% | $2.7k | |
| TOWNS TOWNS | $0.0025 | +4.57% | $2.4m | $1.9m | +1.80% | 0.57% | 0.803 | +0.0100% | +0.0100% | $612.2 | |
| USA Rare Earth Inc (Derivatives) USAR | $19.24 | +0.73% | $2.4m | $2.7m | +0.76% | 0.79% | 1.110 | +0.0000% | +0.0000% | $0.0 | |
| Sign SIGN | $0.0076 | +3.21% | $2.4m | $4.2m | +2.05% | 1.25% | 1.763 | +0.0017% | +0.0100% | $4.8k | |
| MIRA MIRA | $0.0413 | +0.84% | $2.4m | $3.4m | +0.78% | 0.99% | 1.399 | +0.1000% | -0.0232% | $7.9k | |
| Bonfida FIDA | $0.0189 | +3.66% | $2.4m | $1.7m | -2.38% | 0.50% | 0.703 | +0.0100% | +0.0100% | $1.1k | |
| Power Ledger POWR | $0.0436 | +0.46% | $2.4m | $1.3m | -10.98% | 0.39% | 0.552 | +0.0720% | +0.0670% | $5.8k | |
| Animecoin ANIME | $0.0028 | +1.85% | $2.4m | $2.6m | +5.35% | 0.75% | 1.082 | +0.0158% | +0.0242% | $965.5 | |
| Floki Inu FLOKI | $0.0000 | +2.88% | $2.4m | $1.1m | +4.13% | 0.34% | 0.486 | +0.0006% | -0.0746% | $1.1k | |
| 1000SATS 1000SATS | $0.0000 | +4.14% | $2.3m | $1.8m | -4.39% | 0.53% | 0.779 | +0.0100% | +0.0100% | $6.1k | |
| Santos FC Fan Token SANTOS | $0.5389 | -0.01% | $2.3m | $1.4m | -4.38% | 0.43% | 0.620 | +0.0100% | +0.0100% | $574.4 | |
| WalletConnect Token WCT | $0.0384 | +1.05% | $2.3m | $3.1m | -0.43% | 0.92% | 1.343 | +0.0088% | +0.0100% | $8.3k | |
| GUNZ GUN | $0.0031 | -1.13% | $2.3m | $2.7m | -2.73% | 0.80% | 1.168 | +0.0240% | +0.0100% | $1.9k | |
| Xai XAI | $0.0076 | -0.28% | $2.3m | $2.5m | -0.51% | 0.73% | 1.067 | +0.0100% | +0.0100% | $2.4k | |
| Nomina NOM | $0.0016 | +1.02% | $2.3m | $3.0m | +0.71% | 0.88% | 1.287 | +0.0107% | +0.0100% | $4.1k | |
| TOSHI TOSHI | $0.0001 | +7.31% | $2.3m | $923.7k | +1.83% | 0.27% | 0.407 | +0.0100% | +0.0100% | $1.7k | |
| Golem GLM | $0.1069 | +1.76% | $2.3m | $1.8m | +6.12% | 0.53% | 0.801 | +0.0083% | +0.0100% | $1.7k | |
| Scroll SCR | $0.0220 | +1.25% | $2.2m | $1.8m | +0.75% | 0.53% | 0.799 | +0.0038% | +0.0100% | $1.9k | |
| Phala Network PHA | $0.0244 | +2.43% | $2.2m | $1.6m | -3.00% | 0.48% | 0.735 | +0.0100% | +0.0100% | $505.0 | |
| StarHeroes STAR | $0.1181 | -5.93% | $2.2m | $4.2m | -6.66% | 1.23% | 1.877 | +0.0857% | +0.0083% | $1.6k | |
| BANANAS31 BANANAS31 | $0.0089 | +3.32% | $2.2m | $8.2m | +2.41% | 2.41% | 3.673 | +0.0100% | +0.0100% | $7.7k | |
| MAGIC MAGIC | $0.0446 | +1.19% | $2.2m | $2.5m | +3.99% | 0.73% | 1.115 | +0.0083% | +0.0100% | $887.9 | |
| State Street Financial Select Sector SPDR ETF XLF | $57.78 | +1.33% | $2.2m | $165.8k | +6.17% | 0.05% | 0.075 | +0.0000% | +0.0000% | $0.0 | |
| WOO Network WOO | $0.0118 | +0.75% | $2.2m | $2.0m | -1.05% | 0.59% | 0.907 | +0.0100% | +0.0100% | $490.3 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.74 | +4.14% | $2.2m | $2.1m | +6.97% | 0.60% | 0.929 | +0.0013% | +0.0049% | $764.7 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $58.34 | -3.29% | $2.2m | $1.8m | -0.32% | 0.52% | 0.806 | -0.0681% | -0.3762% | $38.8 | |
| Metis Token METIS | $2.74 | +3.74% | $2.2m | $2.0m | -0.65% | 0.59% | 0.918 | -0.0034% | -0.0206% | $12.2k | |
| AEVO AEVO | $0.0233 | +2.34% | $2.2m | $2.7m | +1.35% | 0.79% | 1.223 | -0.0037% | -0.0176% | $1.3k | |
| Recall RECALL | $0.0510 | +4.45% | $2.2m | $2.4m | +0.98% | 0.71% | 1.112 | +0.0083% | +0.0100% | $20.6k | |
| Forward Industries Inc (Derivatives) FWDI | $5.34 | -2.55% | $2.2m | $836.6k | -11.56% | 0.25% | 0.389 | -0.0020% | -0.0265% | $378.4 | |
| Lumia LUMIA | $0.0883 | +0.43% | $2.1m | $5.7m | -0.21% | 1.67% | 2.651 | +0.0100% | +0.0100% | $3.4k | |
| NEXPACE NXPC | $0.2086 | +0.12% | $2.1m | $5.2m | -0.48% | 1.54% | 2.442 | +0.0100% | +0.0100% | $12.1k | |
| 1000XEC 1000XEC | $0.0071 | +0.52% | $2.1m | $2.0m | -1.42% | 0.58% | 0.929 | +0.0075% | +0.0075% | $3.5k | |
| Icon ICX | $0.0168 | -2.81% | $2.1m | $1.3m | -6.46% | 0.39% | 0.622 | -0.0188% | +0.0883% | $2.7k | |
| INFINIT IN | $0.0317 | +0.73% | $2.1m | $3.0m | +1.24% | 0.88% | 1.423 | +0.0100% | +0.0100% | $2.5k | |
| Waves WAVES | $0.2206 | -7.88% | $2.1m | $869.9k | -21.48% | 0.26% | 0.418 | +0.0100% | +0.0100% | $5.0k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $296.39 | +1.23% | $2.1m | $1.2m | +2.09% | 0.35% | 0.578 | -0.0320% | -0.1931% | $29.3 | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $9.34 | -8.62% | $2.1m | $1.0m | +3.36% | 0.30% | 0.495 | +0.0000% | -0.0812% | $4.4k | |
| Raydium RAY | $0.7448 | -0.73% | $2.1m | $2.0m | -8.40% | 0.58% | 0.960 | -0.0135% | -0.0044% | $7.0k | |
| Cookie COOKIE | $0.0106 | +2.68% | $2.1m | $2.3m | +2.56% | 0.67% | 1.101 | +0.0700% | +0.0632% | $362.6 | |
| Dymension DYM | $0.0159 | +3.19% | $2.0m | $2.5m | +6.40% | 0.75% | 1.239 | +0.0473% | +0.0469% | $4.6k | |
| Threshold T | $0.0037 | +0.77% | $2.0m | $1.9m | +3.26% | 0.56% | 0.936 | -0.0241% | -0.0193% | $4.8k | |
| Jelly-My-Jelly JELLYJELLY | $0.0547 | -1.41% | $2.0m | $7.5m | -2.16% | 2.21% | 3.722 | +0.0083% | +0.0100% | $5.4k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.43 | +4.75% | $2.0m | $611.3k | +32.11% | 0.18% | 0.303 | -0.0123% | +0.0000% | $7.4k | |
| Ankr ANKR | $0.0040 | +2.31% | $2.0m | $2.2m | +12.14% | 0.63% | 1.082 | +0.0401% | +0.0096% | $3.7k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $33.56 | +0.42% | $1.9m | $503.6k | +4.79% | 0.15% | 0.258 | +0.0000% | -0.0545% | $0.0 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $63.52 | -0.55% | $1.9m | $898.2k | -4.80% | 0.26% | 0.461 | +0.0000% | +0.0000% | $0.0 | |
| UMA UMA | $0.3713 | +2.69% | $1.9m | $2.4m | -0.07% | 0.70% | 1.220 | +0.0160% | +0.0247% | $4.5k | |
| SynFutures F | $0.0032 | +2.55% | $1.9m | $2.1m | +0.46% | 0.61% | 1.072 | +0.0083% | +0.0100% | $649.5 | |
| Initia INIT | $0.0556 | +2.48% | $1.9m | $3.0m | -2.20% | 0.88% | 1.540 | -0.0090% | -0.0069% | $9.7k | |
| Seeker SKR | $0.0078 | +0.55% | $1.9m | $2.5m | -1.05% | 0.75% | 1.331 | +0.0100% | +0.0100% | $134.1 | |
| Vana VANA | $1.01 | +3.57% | $1.9m | $3.1m | +1.74% | 0.90% | 1.600 | +0.0083% | +0.0100% | $871.7 | |
| Holo HOT | $0.0004 | +2.28% | $1.9m | $1.2m | -0.37% | 0.35% | 0.627 | +0.0134% | +0.0100% | $5.6k | |
| StakeStone STO | $0.0411 | +0.33% | $1.9m | $4.0m | -0.76% | 1.16% | 2.094 | +0.0100% | +0.0100% | $3.7k | |
| Bitcoin SV BSV | $16.71 | +0.58% | $1.9m | $3.6m | +0.54% | 1.05% | 1.896 | +0.0100% | +0.0100% | $8.5k | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $23.06 | -2.58% | $1.9m | $120.5k | +44.14% | 0.04% | 0.065 | +0.0000% | +0.0000% | $137.2 |