加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$260.6m
24 小时成交量:$138.9m
24 小时强平:$294.8k
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Aethir ATH | $0.0044 | -0.88% | $1.9m | $5.5m | -1.18% | 2.11% | 2.973 | -0.0049% | -0.0094% | $5.3k | |
| Ravencoin RVN | $0.0038 | -2.23% | $1.8m | $2.0m | -0.89% | 0.78% | 1.115 | +0.0100% | +0.0100% | $2.7k | |
| Flex Ltd. FLEX | $135.40 | +0.36% | $1.8m | $60.2k | -62.19% | 0.02% | 0.033 | +0.0050% | +0.0000% | $194.4 | |
| Everlyn AI LYN | $0.0343 | -3.51% | $1.8m | $7.3m | -1.61% | 2.82% | 4.084 | +0.0299% | +0.0305% | $2.1k | |
| Fluent BLEND | $0.0662 | -2.65% | $1.8m | $1.7m | -9.54% | 0.67% | 0.991 | +0.0075% | +0.0100% | $8.7k | |
| yearn.finance YFI | $1,793.83 | -1.31% | $1.8m | $3.0m | -0.50% | 1.17% | 1.734 | -0.0253% | -0.0356% | $4.2k | |
| Banana Gun BANANA | $3.02 | +0.62% | $1.7m | $1.9m | -1.67% | 0.71% | 1.063 | +0.0099% | -0.0063% | $3.2k | |
| SUN SUN | $0.0173 | +1.73% | $1.7m | $2.5m | +20.12% | 0.96% | 1.433 | -0.0056% | +0.0907% | $300.6 | |
| KGeN KGEN | $0.1738 | +3.70% | $1.7m | $4.2m | +4.56% | 1.59% | 2.397 | +0.0083% | +0.0100% | $5.1k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $445.98 | -0.52% | $1.7m | $3.9m | -0.24% | 1.51% | 2.302 | +0.0033% | -0.0019% | $4.4 | |
| Mind Network FHE | $0.0188 | -5.33% | $1.7m | $3.4m | -4.46% | 1.32% | 2.010 | +0.0248% | +0.0128% | $1.7k | |
| Centrifuge CFG | $0.2008 | +1.99% | $1.7m | $3.9m | +2.04% | 1.51% | 2.307 | +0.1943% | +0.1901% | $10.8k | |
| Travala.com AVA | $0.1776 | +2.28% | $1.7m | $1.0m | +0.71% | 0.39% | 0.598 | +0.0100% | +0.0100% | $116.1 | |
| STBL STBL | $0.0247 | -3.89% | $1.7m | $4.5m | -3.08% | 1.73% | 2.675 | -0.0655% | -0.0497% | $16.6k | |
| Insight Protocol INX | $0.0077 | -3.00% | $1.7m | $2.6m | -4.34% | 1.01% | 1.564 | +0.0100% | +0.0100% | $650.8 | |
| Newton Protocol NEWT | $0.0503 | +0.37% | $1.7m | $1.9m | +2.20% | 0.73% | 1.141 | -0.0375% | -0.0486% | $56.4 | |
| BluWhale BLUAI | $0.0142 | -2.71% | $1.7m | $5.9m | -2.70% | 2.25% | 3.509 | +0.0100% | +0.0100% | $1.1k | |
| Pundi X PUNDIX | $0.0810 | -1.76% | $1.7m | $1.6m | -8.97% | 0.61% | 0.944 | +0.0100% | +0.0100% | $3.9k | |
| Advanced Micro Devices Inc AMD | $534.69 | +0.45% | $1.7m | $5.5m | -1.96% | 2.11% | 3.292 | +0.0033% | +0.0000% | $5.3 | |
| Pharos PROS | $0.4247 | +2.25% | $1.7m | $1.9m | +0.45% | 0.72% | 1.122 | +0.0081% | +0.0100% | $5.1k | |
| Mitosis MITO | $0.0244 | +1.27% | $1.7m | $4.0m | +0.53% | 1.52% | 2.401 | +0.0100% | +0.0100% | $242.9 | |
| LUNA2 LUNA2 | $0.0489 | -1.85% | $1.6m | $2.0m | -6.76% | 0.75% | 1.199 | +0.0100% | +0.0100% | $5.0k | |
| 1000SATS 1000SATS | $0.0000 | -3.52% | $1.6m | $1.3m | -4.26% | 0.52% | 0.827 | +0.0100% | +0.0100% | $7.0k | |
| AWE Network AWE | $0.0563 | -2.83% | $1.6m | $2.9m | -6.53% | 1.09% | 1.752 | +0.0100% | +0.0100% | $795.2 | |
| Trust Wallet Token TWT | $0.3383 | -1.31% | $1.6m | $5.1m | -0.32% | 1.97% | 3.208 | +0.0051% | +0.0065% | $9.9k | |
| 1000000BOB 1000000BOB | $0.0201 | +0.65% | $1.6m | $1.7m | +0.56% | 0.64% | 1.053 | +0.0780% | +0.0698% | $3.5k | |
| Quack AI Q | $0.0184 | -0.82% | $1.6m | $6.7m | -2.12% | 2.56% | 4.242 | +0.0100% | +0.0100% | $1.2k | |
| Initia INIT | $0.0564 | -4.05% | $1.6m | $2.5m | -6.41% | 0.96% | 1.599 | +0.1079% | +0.1065% | $5.3k | |
| Hive HIVE | $0.0505 | -4.14% | $1.6m | $1.5m | -8.08% | 0.56% | 0.936 | +0.0100% | +0.0100% | $1.5k | |
| OLAXBT AIO | $0.0929 | -2.85% | $1.5m | $3.2m | -3.56% | 1.21% | 2.047 | +0.0100% | +0.0100% | $2.3k | |
| Tradoor TRADOOR | $0.4010 | -0.94% | $1.5m | $2.9m | -2.52% | 1.12% | 1.899 | +0.0100% | +0.0100% | $2.0k | |
| AEVO AEVO | $0.0188 | -2.01% | $1.5m | $1.9m | -6.33% | 0.74% | 1.268 | -0.0397% | -0.0597% | $6.8k | |
| Bounce Token AUCTION | $3.28 | -1.62% | $1.5m | $3.3m | -0.66% | 1.28% | 2.172 | -0.0072% | -0.0364% | $2.6k | |
| Coti COTI | $0.0085 | -4.12% | $1.5m | $1.4m | +1.01% | 0.55% | 0.953 | -0.0413% | -0.0337% | $4.1k | |
| KAIA KAIA | $0.0353 | -0.13% | $1.5m | $3.9m | +1.99% | 1.50% | 2.594 | -0.0534% | -0.0494% | $4.2 | |
| Brett BRETT | $0.0054 | -1.94% | $1.5m | $3.1m | -3.48% | 1.19% | 2.076 | +0.0090% | -0.0564% | $3.3k | |
| IoTeX IOTX | $0.0029 | -0.80% | $1.5m | $1.4m | -1.84% | 0.54% | 0.940 | -0.0451% | -0.0587% | $7.4k | |
| FLOCK FLOCK | $0.0349 | -3.00% | $1.5m | $1.0m | -9.23% | 0.40% | 0.700 | +0.0100% | +0.0100% | $1.5k | |
| Chromia CHR | $0.0150 | -2.33% | $1.5m | $1.3m | -3.40% | 0.51% | 0.906 | +0.0100% | +0.0100% | $2.1k | |
| MyShell SHELL | $0.0230 | -1.31% | $1.5m | $1.7m | -2.01% | 0.65% | 1.159 | +0.0352% | -0.0008% | $12.9 | |
| Flux FLUX | $0.0453 | -0.52% | $1.4m | $1.3m | -4.63% | 0.49% | 0.887 | -0.0218% | +0.0040% | $559.5 | |
| Band Protocol BAND | $0.1595 | -1.91% | $1.4m | $1.2m | -3.31% | 0.46% | 0.842 | -0.0445% | -0.0580% | $1.6k | |
| Comedian BAN | $0.0737 | -0.57% | $1.4m | $11.1m | -0.69% | 4.26% | 7.715 | +0.0100% | +0.0100% | $0.0 | |
| Irys IRYS | $0.0151 | -0.86% | $1.4m | $2.1m | -3.48% | 0.82% | 1.502 | +0.0083% | +0.0100% | $4.6k | |
| Reserve Rights RSR | $0.0012 | -0.04% | $1.4m | $2.0m | -1.22% | 0.77% | 1.436 | +0.0193% | +0.0226% | $7.4k | |
| cat in a dogs world MEW | $0.0004 | -0.93% | $1.4m | $2.6m | -0.43% | 1.01% | 1.888 | -0.0104% | -0.0049% | $838.2 | |
| Gitcoin GTC | $0.0738 | -3.11% | $1.4m | $1.0m | -3.99% | 0.40% | 0.748 | +0.0035% | -0.0564% | $370.3 | |
| Lorenzo Protocol BANK | $0.0379 | +1.43% | $1.4m | $5.5m | +0.44% | 2.12% | 4.021 | +0.0100% | +0.0100% | $366.6 | |
| Kusama KSM | $3.21 | -2.54% | $1.4m | $3.1m | -4.01% | 1.21% | 2.288 | -0.0167% | -0.0186% | $872.8 | |
| Kanzhun BZ | $72.32 | +0.11% | $1.4m | $5.3m | -0.52% | 2.01% | 3.829 | +0.0004% | +0.0000% | $32.5 | |
| ChainGPT CGPT | $0.0195 | -0.59% | $1.4m | $1.4m | +1.91% | 0.53% | 1.005 | +1.3400% | +1.3400% | $3.1k | |
| Heroes of Mavia MAVIA | $0.0318 | -7.94% | $1.4m | $2.5m | -5.75% | 0.96% | 1.836 | +0.0207% | +0.0222% | $4.9k | |
| Bubblemaps BMT | $0.0125 | -0.85% | $1.3m | $1.1m | -6.22% | 0.43% | 0.832 | +0.0100% | +0.0100% | $5.6k | |
| MANTRA MANTRA | $0.0067 | -2.34% | $1.3m | $1.2m | -4.72% | 0.46% | 0.909 | +0.0100% | +0.0100% | $3.6k | |
| Doodles DOOD | $0.0015 | -1.79% | $1.3m | $1.7m | -4.40% | 0.67% | 1.326 | +0.0083% | +0.0100% | $8.0k | |
| Tether USDT | $0.7860 | +0.34% | $1.3m | $1.2m | -1.57% | 0.45% | 0.897 | +0.0151% | +0.0141% | $1.3k | |
| Threshold T | $0.0035 | -1.72% | $1.3m | $1.2m | -0.79% | 0.47% | 0.934 | -0.0058% | +0.0057% | $829.0 | |
| Flow (Dapper labs) FLOW | $0.0280 | -0.71% | $1.3m | $4.4m | -1.43% | 1.70% | 3.395 | -0.0071% | -0.0146% | $12.3 | |
| SuperVerse SUPER | $0.0873 | -2.29% | $1.3m | $2.5m | -5.15% | 0.96% | 1.929 | -0.0161% | +0.0084% | $12.1k | |
| Recall RECALL | $0.0329 | -1.26% | $1.3m | $1.9m | -2.61% | 0.71% | 1.428 | +0.0002% | +0.0056% | $2.8k | |
| IOST IOST | $0.0007 | -1.30% | $1.3m | $1.6m | +0.12% | 0.60% | 1.200 | -0.0054% | +0.0310% | $4.9k | |
| DODOX DODOX | $0.0178 | -8.07% | $1.3m | $783.9k | -2.78% | 0.30% | 0.607 | -0.0008% | -0.0079% | $8.0k | |
| 1000000MOG 1000000MOG | $0.1142 | -1.29% | $1.3m | $1.5m | -4.69% | 0.56% | 1.141 | +0.0026% | -0.0454% | $4.8k | |
| Sophon SOPH | $0.0050 | -1.37% | $1.3m | $2.8m | -3.02% | 1.09% | 2.216 | +0.0088% | +0.0100% | $78.6 | |
| Coinbase Global, Inc. COIN | $172.22 | +2.41% | $1.3m | $2.2m | +0.50% | 0.86% | 1.744 | +0.0000% | -0.0171% | $1.7 | |
| YieldBasis YB | $0.0764 | -1.25% | $1.3m | $2.0m | -4.59% | 0.78% | 1.607 | +0.0083% | +0.0100% | $2.2 | |
| Alchemy Pay ACH | $0.0044 | -2.18% | $1.3m | $1.9m | -2.42% | 0.74% | 1.542 | +0.0083% | +0.0100% | $1.2k | |
| BounceBit BB | $0.0239 | -2.21% | $1.3m | $1.8m | -2.71% | 0.70% | 1.462 | -0.0576% | -0.0985% | $831.0 | |
| Kamino Finance KMNO | $0.0196 | +0.48% | $1.2m | $2.6m | +0.41% | 0.99% | 2.087 | +0.0083% | +0.0100% | $4.6k | |
| Alibaba Group Holding Ltd BABA | $96.78 | -0.06% | $1.2m | $473.5k | +1.03% | 0.18% | 0.384 | +0.0050% | +0.0000% | $0.0 | |
| Bedrock BR | $0.1487 | -2.88% | $1.2m | $4.9m | -2.97% | 1.89% | 4.011 | +0.0100% | +0.0100% | $160.9 | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $126.72 | -2.14% | $1.2m | $2.4m | -2.48% | 0.91% | 1.943 | +0.0033% | +0.0000% | $1.3 | |
| VeThor Token VTHO | $0.0004 | -2.37% | $1.2m | $826.9k | -0.04% | 0.32% | 0.704 | +0.0100% | +0.0100% | $910.8 | |
| SSV Network SSV | $2.03 | -1.63% | $1.2m | $1.9m | -3.81% | 0.73% | 1.642 | -0.0031% | -0.0197% | $6.0k | |
| Fluid FLUID | $0.9624 | +2.98% | $1.2m | $2.4m | +1.93% | 0.92% | 2.051 | +0.0100% | +0.0100% | $1.4k | |
| Floki Inu FLOKI | $0.0000 | -1.02% | $1.2m | $841.8k | +5.03% | 0.32% | 0.727 | +0.0055% | -0.0218% | $2.4 | |
| Ankr ANKR | $0.0036 | -0.79% | $1.1m | $1.8m | -0.72% | 0.69% | 1.578 | -0.0082% | -0.3355% | $3.8k | |
| 1000FLOKI 1000FLOKI | $0.0233 | -1.19% | $1.1m | $2.2m | -5.64% | 0.83% | 1.900 | +0.0100% | +0.0100% | $7.9k | |
| Verge XVG | $0.0022 | -2.05% | $1.1m | $1.8m | -2.27% | 0.68% | 1.560 | +0.0537% | +0.0504% | $150.1 | |
| Kyber Network Crystal KNC | $0.1111 | -1.16% | $1.1m | $1.7m | -6.80% | 0.65% | 1.512 | +0.0100% | +0.0100% | $2.0k | |
| OneFootball Credits OFC | $0.0175 | -0.34% | $1.1m | $1.2m | -6.30% | 0.47% | 1.077 | +0.0050% | n/a | $4.6k | |
| GRIFFAIN GRIFFAIN | $0.0100 | -0.40% | $1.1m | $2.9m | -2.34% | 1.09% | 2.544 | +0.0126% | -0.0056% | $2.2k | |
| Cartesi CTSI | $0.0232 | -0.27% | $1.1m | $1.7m | -3.14% | 0.64% | 1.503 | -0.2164% | -0.1080% | $1.1k | |
| Sign SIGN | $0.0085 | -1.85% | $1.1m | $3.4m | -3.90% | 1.31% | 3.051 | +0.0083% | +0.0100% | $1.1k | |
| OKZOO AIOT | $0.0534 | -4.52% | $1.1m | $2.1m | -5.84% | 0.82% | 1.909 | +0.0100% | +0.0100% | $1.9k | |
| 1000CAT 1000CAT | $0.0014 | -0.61% | $1.1m | $955.0k | -2.93% | 0.37% | 0.859 | +0.0100% | +0.0100% | $716.0 | |
| Vana VANA | $1.15 | -1.13% | $1.1m | $3.2m | -4.25% | 1.24% | 2.930 | +0.0083% | +0.0100% | $233.2 | |
| Safe SAFE | $0.0922 | -1.16% | $1.1m | $2.2m | -2.15% | 0.83% | 1.977 | +0.0100% | +0.0100% | $308.3 | |
| Chainbase C | $0.0713 | -1.18% | $1.1m | $4.9m | -1.67% | 1.89% | 4.488 | +0.0250% | +0.0250% | $7.0k | |
| AriaAI ARIA | $0.0270 | -3.84% | $1.1m | $2.5m | -3.48% | 0.95% | 2.254 | +0.0181% | +0.0100% | $1.4k | |
| Tagger TAG | $0.0009 | -2.61% | $1.1m | $6.6m | -2.88% | 2.54% | 6.056 | +0.0100% | +0.0100% | $1.9k | |
| GMX GMX | $5.83 | -1.41% | $1.1m | $2.8m | -4.73% | 1.07% | 2.570 | -0.1180% | -0.0985% | $0.6 | |
| OG Fan Token OG | $2.49 | +0.04% | $1.1m | $2.0m | -1.15% | 0.76% | 1.831 | -0.0141% | -0.0208% | $480.6 | |
| RAYSOL RAYSOL | $0.6991 | -1.16% | $1.1m | $1.7m | -1.65% | 0.65% | 1.558 | +0.0100% | +0.0100% | $6.9k | |
| WOO Network WOO | $0.0117 | -1.73% | $1.1m | $1.4m | -1.22% | 0.52% | 1.273 | +0.0026% | -0.0104% | $5.7k | |
| Solv Protocol SOLV | $0.0029 | -0.54% | $1.1m | $1.2m | -3.87% | 0.45% | 1.111 | -0.0640% | -0.0337% | $8.2k | |
| Dusk Network DUSK | $0.0782 | -1.89% | $1.1m | $2.8m | -2.59% | 1.09% | 2.690 | +0.0100% | +0.0100% | $902.7 | |
| SynFutures F | $0.0035 | -2.89% | $1.1m | $2.4m | -3.33% | 0.93% | 2.312 | +0.0083% | +0.0100% | $3.0k | |
| Tutorial TUT | $0.0109 | -2.53% | $1.0m | $2.7m | -9.49% | 1.02% | 2.548 | +0.0100% | +0.0100% | $2.0k | |
| Tree TREE | $0.0422 | -1.86% | $1.0m | $1.9m | -2.60% | 0.74% | 1.840 | +0.0100% | +0.0069% | $983.2 |