加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$449.1m
24 小时成交量:$250.0m
24 小时强平:$547.0k
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Impossible Cloud Network ICNT | $0.1783 | -8.31% | $3.4m | $2.2m | -0.66% | 0.49% | 0.644 | +0.0100% | +0.0100% | $7.3k | |
| HeyElsa ELSA | $0.0467 | -1.33% | $3.4m | $2.1m | +12.27% | 0.47% | 0.623 | +0.0100% | +0.0100% | $46.4 | |
| PCHAIN PI | $0.1129 | -2.08% | $3.4m | $2.3m | -7.57% | 0.51% | 0.683 | +0.0050% | n/a | $4.2k | |
| Marvell Technology Inc MRVL | $257.69 | -0.43% | $3.2m | $11.7m | -4.67% | 2.60% | 3.599 | +0.0345% | +0.0000% | $15.9k | |
| Babylon BABY | $0.0135 | -2.61% | $3.2m | $5.3m | -4.30% | 1.19% | 1.659 | +0.0080% | +0.0100% | $10.4k | |
| Huma Finance HUMA | $0.0230 | +0.09% | $3.2m | $14.4m | +1.56% | 3.21% | 4.521 | +0.0083% | +0.0100% | $807.7 | |
| RedStone RED | $0.1021 | +3.61% | $3.2m | $3.7m | +6.27% | 0.82% | 1.163 | +0.0100% | +0.0100% | $5.0k | |
| SKALE Network SKL | $0.0036 | -1.07% | $3.2m | $1.4m | -12.26% | 0.32% | 0.457 | -0.0032% | +0.0134% | $6.6k | |
| CyberConnect CYBER | $0.3712 | +3.22% | $3.2m | $2.3m | +21.89% | 0.51% | 0.727 | -0.0426% | +0.0050% | $383.1 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $209.47 | +2.16% | $3.2m | $3.8m | -0.16% | 0.85% | 1.210 | +0.0109% | +0.0000% | $77.1k | |
| VeChain VET | $0.0047 | -0.15% | $3.1m | $5.5m | +0.76% | 1.23% | 1.763 | -0.0281% | -0.0133% | $13.2k | |
| BULLA BULLA | $0.0065 | -4.43% | $3.1m | $4.9m | -5.22% | 1.10% | 1.575 | +0.0390% | +0.0498% | $5.5k | |
| Zama ZAMA | $0.0317 | -1.57% | $3.1m | $7.3m | -2.67% | 1.62% | 2.336 | +0.0074% | +0.0100% | $877.6 | |
| Arkham ARKM | $0.1166 | -0.82% | $3.1m | $3.9m | +1.37% | 0.87% | 1.268 | -0.0383% | -0.0244% | $1.7k | |
| Alchemist AI ALCH | $0.0579 | -1.28% | $3.1m | $9.6m | -3.15% | 2.13% | 3.126 | -0.0959% | -0.0753% | $8.5k | |
| aPriori APR | $0.2051 | -8.18% | $3.0m | $11.2m | -8.67% | 2.49% | 3.697 | +0.0393% | +0.0232% | $10.6k | |
| Jelly-My-Jelly JELLYJELLY | $0.0601 | +0.07% | $3.0m | $8.7m | +1.25% | 1.94% | 2.942 | +0.0261% | +0.0128% | $1.7k | |
| Official Melania Meme MELANIA | $0.0822 | +0.33% | $3.0m | $3.1m | -1.42% | 0.69% | 1.048 | -0.0228% | -0.0234% | $16.8k | |
| Hemi HEMI | $0.0047 | -1.62% | $3.0m | $3.8m | -3.46% | 0.85% | 1.292 | +0.0100% | +0.0121% | $9.6k | |
| Nillion NIL | $0.0365 | -3.57% | $2.9m | $3.2m | -5.16% | 0.71% | 1.075 | +0.0100% | +0.0100% | $10.4k | |
| Eden EDEN | $0.0439 | +0.00% | $2.9m | $5.6m | -1.56% | 1.26% | 1.922 | +0.0075% | +0.0100% | $7.0k | |
| Celo CELO | $0.0647 | -0.23% | $2.9m | $4.2m | -6.11% | 0.94% | 1.451 | -0.0582% | -0.0708% | $11.1k | |
| Genius Terminal GENIUS | $0.3867 | -0.09% | $2.9m | $7.9m | -1.22% | 1.77% | 2.719 | +0.0067% | +0.0075% | $4.8k | |
| Seeker SKR | $0.0093 | +1.11% | $2.9m | $3.4m | -1.49% | 0.76% | 1.179 | +0.0100% | +0.0100% | $1.3k | |
| WalletConnect Token WCT | $0.0435 | -4.26% | $2.9m | $3.1m | -7.54% | 0.69% | 1.074 | +0.0088% | +0.0100% | $3.8k | |
| BUILDon B | $0.2120 | -0.70% | $2.9m | $13.7m | -2.82% | 3.05% | 4.751 | +0.0365% | +0.0100% | $2.3k | |
| Akash Network AKT | $0.6185 | -3.17% | $2.8m | $3.5m | -1.78% | 0.78% | 1.228 | +0.0444% | +0.0441% | $6.3k | |
| Folks Finance FOLKS | $1.86 | -5.01% | $2.8m | $8.3m | -7.14% | 1.85% | 2.946 | +0.0100% | +0.0100% | $19.3k | |
| Golem GLM | $0.1014 | -4.81% | $2.8m | $2.1m | -10.09% | 0.47% | 0.766 | +0.0062% | +0.0100% | $7.1k | |
| THORChain RUNE | $0.4108 | +0.94% | $2.7m | $6.6m | +1.16% | 1.47% | 2.430 | -0.0374% | -0.0254% | $5.9k | |
| XPIN Network XPIN | $0.0014 | -2.00% | $2.7m | $11.0m | -2.41% | 2.45% | 4.045 | +0.0100% | +0.0100% | $1.8k | |
| Viction VIC | $0.0399 | +0.21% | $2.7m | $1.1m | -1.42% | 0.26% | 0.429 | +0.0100% | +0.0100% | $828.1 | |
| TOWNS TOWNS | $0.0021 | +1.34% | $2.7m | $1.6m | -5.10% | 0.36% | 0.600 | +0.0013% | -0.0271% | $1.5k | |
| Open Campus EDU | $0.0303 | -1.43% | $2.7m | $2.5m | -5.40% | 0.56% | 0.952 | +0.0151% | +0.0100% | $6.6k | |
| Gravity G | $0.0033 | -2.04% | $2.6m | $3.5m | -3.61% | 0.79% | 1.359 | +0.0100% | +0.0100% | $5.5k | |
| 我踏马来了 我踏马来了 | $0.0085 | +5.62% | $2.6m | $2.9m | +4.66% | 0.65% | 1.133 | +0.0075% | +0.0100% | $7.0k | |
| SOON SOON | $0.1687 | -2.53% | $2.6m | $9.2m | -2.73% | 2.05% | 3.562 | -0.0108% | +0.0119% | $4.1k | |
| Spark SPK | $0.0182 | +1.18% | $2.6m | $5.7m | +0.31% | 1.26% | 2.192 | +0.9990% | -0.2808% | $308.3 | |
| Plume PLUME | $0.0104 | -0.25% | $2.6m | $6.8m | +0.17% | 1.52% | 2.649 | +0.0083% | +0.0100% | $3.0k | |
| Lombard BARD | $0.1328 | -1.45% | $2.6m | $5.0m | -2.03% | 1.11% | 1.934 | -0.2038% | -0.2046% | $2.2k | |
| JUST JST | $0.0927 | +3.05% | $2.6m | $6.2m | +2.11% | 1.38% | 2.432 | +0.0083% | +0.0014% | $2.1k | |
| FOGO FOGO | $0.0096 | -0.09% | $2.5m | $3.6m | -3.19% | 0.81% | 1.439 | +0.0088% | +0.0100% | $8.8k | |
| VELODROME VELODROME | $0.0240 | +1.52% | $2.5m | $5.4m | -0.59% | 1.21% | 2.157 | +0.0100% | +0.0100% | $11.2k | |
| Bitlight LIGHT | $0.1171 | -2.42% | $2.5m | $4.7m | -2.97% | 1.05% | 1.873 | +0.0083% | +0.0101% | $47.7 | |
| Cross CROSS | $0.0887 | +10.99% | $2.5m | $1.5m | +21.17% | 0.33% | 0.582 | +0.0100% | +0.0100% | $7.9k | |
| Orca ORCA | $1.22 | -1.53% | $2.5m | $5.1m | +1.52% | 1.14% | 2.047 | -0.1444% | -0.1421% | $141.8 | |
| Lumia LUMIA | $0.1323 | +7.48% | $2.5m | $9.7m | +7.48% | 2.16% | 3.913 | +0.0100% | +0.0100% | $81.6 | |
| Quant QNT | $67.61 | -0.41% | $2.5m | $5.3m | +5.09% | 1.17% | 2.124 | -0.0190% | -0.0074% | $74.9 | |
| Numeraire NMR | $9.72 | +1.45% | $2.5m | $3.3m | -0.51% | 0.75% | 1.355 | +0.0153% | +0.0427% | $5.6k | |
| AS Roma Fan Token ASR | $0.8878 | +1.97% | $2.5m | $1.8m | +0.97% | 0.40% | 0.729 | +0.0100% | +0.0100% | $665.0 | |
| API3 API3 | $0.2270 | -2.39% | $2.5m | $3.4m | -2.92% | 0.76% | 1.388 | -0.0202% | -0.0075% | $8.1k | |
| Space and Time SXT | $0.0073 | -2.50% | $2.5m | $1.9m | -3.22% | 0.43% | 0.776 | +0.0100% | +0.0100% | $4.6k | |
| StakeStone STO | $0.0475 | -0.45% | $2.5m | $3.8m | -1.07% | 0.84% | 1.533 | +0.0100% | +0.0100% | $6.9k | |
| Portal To Bitcoin PTB | $0.0005 | +0.08% | $2.4m | $3.5m | -1.53% | 0.79% | 1.471 | +0.0417% | +0.0250% | $9.4k | |
| aixbt by Virtuals AIXBT | $0.0192 | -1.85% | $2.4m | $3.3m | -3.46% | 0.73% | 1.381 | -0.0122% | -0.0100% | $13.7k | |
| Polymesh POLYX | $0.0368 | -1.25% | $2.4m | $4.0m | +124.85% | 0.89% | 1.675 | +0.0100% | +0.0100% | $0.3 | |
| Yield Guild Games YGG | $0.0224 | -3.24% | $2.4m | $3.5m | -2.38% | 0.79% | 1.491 | -0.0166% | +0.0060% | $11.0k | |
| Succinct PROVE | $0.1957 | -0.99% | $2.3m | $4.7m | -2.77% | 1.06% | 2.022 | +0.0077% | +0.0100% | $6.6k | |
| NEO NEO | $1.96 | -0.90% | $2.3m | $4.7m | +1.25% | 1.05% | 2.028 | -0.0186% | -0.0254% | $615.7 | |
| Definitive EDGE | $0.1877 | -3.41% | $2.3m | $998.3k | +8.32% | 0.22% | 0.429 | +0.0050% | n/a | $9.1k | |
| Acurast ACU | $0.0772 | -3.65% | $2.3m | $1.3m | -1.28% | 0.30% | 0.573 | +0.0083% | +0.0100% | $455.1 | |
| Goatseus Maximus GOAT | $0.0137 | -4.01% | $2.3m | $2.3m | -11.82% | 0.52% | 1.006 | -0.1129% | -0.0686% | $8.1k | |
| Fusionist ACE | $0.0765 | -2.56% | $2.3m | $1.7m | -5.56% | 0.37% | 0.723 | +0.0372% | +0.0352% | $5.6k | |
| Merlin Chain MERL | $0.0197 | +1.17% | $2.3m | $3.5m | -2.08% | 0.79% | 1.533 | +0.0087% | +0.0100% | $392.4 | |
| BROCCOLI714 BROCCOLI714 | $0.0123 | +1.17% | $2.3m | $1.3m | -0.84% | 0.29% | 0.560 | +0.0100% | +0.0100% | $1.1k | |
| Haedal Protocol HAEDAL | $0.0172 | +2.43% | $2.3m | $1.9m | -1.92% | 0.43% | 0.830 | +0.0543% | +0.0430% | $859.7 | |
| CATSTOCK CATSTOCK | $955.62 | -0.72% | $2.3m | $71.4k | -27.27% | 0.02% | 0.031 | -0.0125% | +0.0000% | $0.0 | |
| Walrus WAL | $0.0323 | -2.07% | $2.3m | $2.9m | -6.16% | 0.65% | 1.281 | +0.0083% | +0.0100% | $9.7k | |
| Power Ledger POWR | $0.0441 | -0.72% | $2.3m | $2.6m | -2.75% | 0.58% | 1.158 | -0.0203% | +0.0101% | $300.6 | |
| 1inch 1INCH | $0.0714 | -0.10% | $2.2m | $4.1m | +0.40% | 0.90% | 1.808 | -0.0441% | -0.0733% | $194.5 | |
| Blur BLUR | $0.0149 | -3.79% | $2.2m | $3.9m | -3.55% | 0.86% | 1.759 | +0.0010% | +0.0163% | $1.1k | |
| Texas Instruments Inc TXN | $300.10 | +0.86% | $2.2m | $63.0k | -32.46% | 0.01% | 0.029 | +0.0050% | +0.0000% | $0.0 | |
| ZetaChain ZETA | $0.0371 | -1.08% | $2.2m | $2.9m | +0.04% | 0.64% | 1.320 | -0.0378% | -0.0379% | $1.6k | |
| BSquared Network B2 | $0.5341 | -1.87% | $2.2m | $6.8m | -4.15% | 1.52% | 3.123 | +0.0100% | +0.0141% | $1.4k | |
| Basic Attention Token BAT | $0.0851 | +1.68% | $2.2m | $4.6m | +0.74% | 1.02% | 2.131 | -0.0138% | -0.0016% | $2.5k | |
| Drift DRIFT | $0.0159 | -2.57% | $2.1m | $3.7m | -1.36% | 0.82% | 1.719 | +0.0100% | +0.0100% | $19.2k | |
| AI Rig Complex ARC | $0.0801 | +0.04% | $2.1m | $27.1m | -0.32% | 6.04% | 12.645 | +0.0034% | +0.0533% | $2.3k | |
| Xai XAI | $0.0072 | -4.11% | $2.1m | $2.0m | -4.41% | 0.44% | 0.944 | +0.0100% | +0.0100% | $3.6k | |
| Boundless ZKC | $0.0453 | -1.66% | $2.1m | $1.9m | -4.85% | 0.43% | 0.918 | +0.0100% | +0.0100% | $44.0 | |
| Animecoin ANIME | $0.0027 | -1.78% | $2.1m | $2.4m | -5.18% | 0.54% | 1.167 | +0.0177% | +0.0273% | $109.0 | |
| SuperRare RARE | $0.0124 | -1.66% | $2.0m | $1.6m | -3.32% | 0.35% | 0.771 | -0.2463% | -0.3039% | $10.0k | |
| Core DAO CORE | $0.0254 | -1.45% | $2.0m | $2.0m | -3.34% | 0.46% | 1.013 | -0.0172% | -0.0219% | $1.7k | |
| Teleport System Token TST | $0.0109 | -3.71% | $2.0m | $2.0m | -1.25% | 0.45% | 0.996 | +0.0100% | +0.0100% | $9.0k | |
| Teradyne, Inc. TER | $383.94 | +2.11% | $2.0m | $112.3k | -47.45% | 0.03% | 0.056 | +0.0212% | +0.0000% | $3.9 | |
| Invesco QQQ Trust QQQ | $722.07 | -0.04% | $2.0m | $14.6m | -1.71% | 3.25% | 7.267 | -0.0008% | +0.0000% | $202.1 | |
| Oasis Network ROSE | $0.0059 | -2.47% | $2.0m | $2.5m | -0.85% | 0.55% | 1.244 | -0.0592% | -0.0637% | $12.8k | |
| Phala Network PHA | $0.0258 | -0.90% | $2.0m | $1.8m | -2.72% | 0.40% | 0.909 | +0.0100% | +0.0100% | $2.6k | |
| DeAgentAI AIA | $0.0530 | -1.56% | $1.9m | $4.4m | -1.71% | 0.98% | 2.278 | +0.0100% | +0.0100% | $6.3k | |
| BLAST BLAST | $0.0003 | -8.70% | $1.9m | $785.8k | -30.45% | 0.17% | 0.406 | -0.0582% | -0.0457% | $1.6k | |
| SQD SQD | $0.0336 | +1.73% | $1.9m | $1.8m | +1.45% | 0.41% | 0.953 | +0.0100% | +0.0100% | $383.5 | |
| Swarm Network TRUTH | $0.0132 | -3.33% | $1.9m | $3.6m | -1.54% | 0.80% | 1.863 | +0.0061% | +0.0100% | $12.6k | |
| Cronos CRO | $0.0593 | -1.70% | $1.9m | $3.6m | -3.92% | 0.80% | 1.877 | +0.1143% | +0.1589% | $0.6 | |
| Superform UP | $0.2594 | +4.67% | $1.9m | $1.0m | +18.85% | 0.23% | 0.528 | +0.0405% | n/a | $5.4k | |
| Kava KAVA | $0.0451 | +0.31% | $1.9m | $3.6m | -3.47% | 0.81% | 1.901 | -0.4101% | -0.4792% | $2.1k | |
| Big Time BIGTIME | $0.0075 | -2.08% | $1.9m | $2.0m | -5.92% | 0.45% | 1.058 | +0.0950% | -0.1345% | $0.0 | |
| Sapien SAPIEN | $0.0781 | +3.19% | $1.9m | $2.4m | +6.57% | 0.53% | 1.258 | +0.0083% | +0.0100% | $455.0 | |
| BANANAS31 BANANAS31 | $0.0087 | +1.06% | $1.9m | $7.3m | +0.27% | 1.63% | 3.880 | +0.0100% | +0.0100% | $203.2 | |
| Tesla, Inc. TSLA | $400.80 | +0.14% | $1.9m | $9.9m | -2.36% | 2.20% | 5.246 | +0.0000% | +0.0000% | $4.0 | |
| Codatta XNY | $0.0062 | -1.27% | $1.9m | $4.2m | -1.68% | 0.94% | 2.261 | +0.0100% | +0.0242% | $6.8k | |
| DeepBook DEEP | $0.0174 | -1.30% | $1.9m | $3.5m | -3.21% | 0.77% | 1.874 | +0.0010% | -0.0027% | $1.2k |