加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$649.2m
24 小时成交量:$473.0m
24 小时强平:$1.3m
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Eden EDEN | $0.0590 | +1.11% | $6.4m | $4.8m | +4.86% | 0.74% | 0.746 | +0.0083% | +0.0100% | $2.6k | |
| SuperVerse SUPER | $0.2356 | +4.52% | $6.4m | $6.0m | +0.50% | 0.92% | 0.934 | +0.0521% | +0.0863% | $14.3k | |
| Aethir ATH | $0.0066 | +0.13% | $6.3m | $9.4m | +3.99% | 1.45% | 1.501 | +0.0083% | +0.0100% | $5.2k | |
| HK0700 HK0700 | $414.00 | -1.61% | $6.3m | $9.9m | +10.34% | 1.53% | 1.582 | +0.0000% | +0.0000% | $164.3k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.49 | -2.89% | $6.2m | $2.6m | +7.80% | 0.40% | 0.420 | -0.0192% | -0.0147% | $27.9k | |
| Eli Lilly and Company (Derivatives) LLY | $1,191.98 | +1.93% | $6.1m | $4.3m | -6.39% | 0.67% | 0.710 | +0.0000% | +0.0000% | $618.9 | |
| Ciena Corp (Derivatives) CIEN | $434.54 | +1.44% | $6.1m | $1.2m | -10.05% | 0.18% | 0.195 | +0.0025% | -0.0010% | $37.1k | |
| Lagrange LA | $0.0625 | -0.73% | $6.0m | $6.2m | -1.93% | 0.95% | 1.028 | +0.0022% | +0.0014% | $10.1k | |
| Initia INIT | $0.1107 | -3.60% | $5.9m | $8.3m | -1.20% | 1.28% | 1.396 | +0.0088% | +0.0100% | $12.1k | |
| MyNeighborAlice ALICE | $0.1779 | +3.55% | $5.9m | $4.2m | +3.04% | 0.65% | 0.716 | +0.0661% | +0.0781% | $29.8k | |
| Anthropic (Derivatives) ANTHROPIC | $1,181.66 | +0.36% | $5.9m | $46.5m | +1.13% | 7.16% | 7.878 | +0.0033% | +0.0050% | $56.6k | |
| OpenLedger OPEN | $0.1137 | +4.31% | $5.8m | $8.3m | +3.34% | 1.27% | 1.423 | +0.0031% | -0.0080% | $9.6k | |
| Sahara AI SAHARA | $0.0087 | +1.36% | $5.7m | $6.1m | +0.17% | 0.94% | 1.072 | +0.0088% | +0.0100% | $11.6k | |
| THETA THETA | $0.2136 | +0.11% | $5.6m | $6.6m | +0.70% | 1.02% | 1.177 | +0.0085% | +0.0031% | $20.4k | |
| Block Street BSB | $0.1013 | +6.02% | $5.6m | $9.5m | +9.22% | 1.46% | 1.695 | +0.0107% | +0.0100% | $1.9k | |
| SuperRare RARE | $0.0163 | +3.61% | $5.5m | $3.3m | +7.31% | 0.51% | 0.600 | +0.0100% | +0.0100% | $6.8k | |
| Tezos XTZ | $0.2997 | -2.39% | $5.5m | $6.9m | -3.69% | 1.06% | 1.245 | -0.0080% | -0.0036% | $29.3k | |
| Mantle MNT | $0.5735 | -0.30% | $5.5m | $44.3m | -0.41% | 6.82% | 8.057 | +0.0131% | -0.0014% | $8.4k | |
| BounceBit BB | $0.0141 | +1.46% | $5.5m | $3.4m | -0.40% | 0.53% | 0.628 | -0.0230% | -0.0262% | $7.1k | |
| Astera Labs Inc (Derivatives) ALAB | $372.46 | -1.38% | $5.4m | $2.3m | -0.25% | 0.35% | 0.425 | -0.0098% | -0.0319% | $32.0k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.57% | $5.4m | $4.9m | +2.32% | 0.75% | 0.902 | -0.1258% | -0.0526% | $18.4k | |
| Bonk BONK | $0.0000 | -1.75% | $5.4m | $3.1m | -3.06% | 0.48% | 0.581 | +0.0089% | +0.0265% | $12.2k | |
| Aeon AEON | $0.0668 | -5.35% | $5.4m | $1.8m | -29.03% | 0.27% | 0.326 | +0.0114% | +0.0100% | $13.1k | |
| IOST IOST | $0.0008 | +0.47% | $5.4m | $4.2m | -4.85% | 0.64% | 0.776 | +0.0059% | +0.0029% | $7.4k | |
| Pieverse PIEVERSE | $1.29 | +0.36% | $5.3m | $25.7m | -1.57% | 3.96% | 4.804 | +0.0083% | +0.0100% | $3.8k | |
| Conflux Network CFX | $0.0516 | +1.49% | $5.3m | $13.4m | +1.90% | 2.06% | 2.521 | +0.0252% | +0.0240% | $16.8k | |
| Velvet VELVET | $0.0729 | +6.17% | $5.3m | $5.9m | +1.33% | 0.91% | 1.112 | +0.0083% | +0.0100% | $10.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $59.38 | -3.63% | $5.3m | $5.7m | -3.00% | 0.88% | 1.080 | +0.0110% | +0.0199% | $9.8k | |
| CyberConnect CYBER | $0.3306 | +8.01% | $5.2m | $2.7m | +15.77% | 0.41% | 0.511 | +0.0100% | +0.0090% | $9.3k | |
| Kamino Finance KMNO | $0.0372 | -2.08% | $5.1m | $5.0m | -4.29% | 0.78% | 0.987 | +0.0023% | +0.0012% | $3.5k | |
| Walrus WAL | $0.0349 | -1.52% | $5.1m | $3.8m | +2.00% | 0.59% | 0.758 | -0.0031% | -0.0064% | $5.3k | |
| BRENTOIL BRENTOIL | n/a | n/a | $5.1m | $1.8m | +54.45% | 0.27% | 0.351 | -0.1885% | -0.2532% | $11.2k | |
| Four FORM | $0.2626 | -1.32% | $5.0m | $9.6m | -5.40% | 1.48% | 1.902 | +0.0100% | +0.0100% | $6.3k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $264.60 | -4.48% | $5.0m | $4.9m | -16.29% | 0.76% | 0.979 | +0.0000% | +0.0000% | $672.4 | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $25.41 | -4.10% | $5.0m | $1.6m | +8.89% | 0.25% | 0.328 | +0.0258% | +0.0193% | $23.6k | |
| Yield Guild Games YGG | $0.0257 | +2.27% | $5.0m | $3.8m | -2.61% | 0.59% | 0.760 | +0.0079% | +0.0030% | $8.7k | |
| 4 4 | $0.0170 | -5.96% | $5.0m | $8.3m | -5.83% | 1.28% | 1.664 | -0.0070% | -0.0532% | $34.4k | |
| Renzo REZ | $0.0038 | +1.44% | $5.0m | $6.1m | -1.14% | 0.94% | 1.224 | +0.0100% | +0.0100% | $4.6k | |
| GMX GMX | $8.15 | +0.96% | $4.9m | $4.2m | +2.73% | 0.65% | 0.859 | +0.0052% | +0.0100% | $9.1k | |
| NEO NEO | $2.40 | +1.81% | $4.9m | $6.0m | +1.89% | 0.92% | 1.214 | +0.0045% | +0.0069% | $9.6k | |
| STONK (stonkfun.xyz) STONK | $0.1562 | -16.87% | $4.9m | $3.2m | -0.65% | 0.49% | 0.649 | +0.0100% | +0.0194% | $12.4k | |
| 哈基米 哈基米 | $0.0278 | +4.86% | $4.9m | $5.6m | +5.96% | 0.86% | 1.156 | +0.0118% | +0.0100% | $1.6k | |
| Humanity Protocol H | $0.0683 | +0.84% | $4.8m | $21.0m | +0.43% | 3.24% | 4.382 | +0.0021% | +0.0010% | $3.8k | |
| OpenGradient OPG | $0.1384 | +2.48% | $4.8m | $8.5m | +1.42% | 1.31% | 1.785 | +0.0063% | +0.0039% | $212.3 | |
| DeXe DEXE | $1.80 | -2.82% | $4.7m | $8.0m | -1.83% | 1.23% | 1.703 | +0.0100% | +0.0215% | $26.1k | |
| Centrifuge CFG | $0.1381 | +1.07% | $4.7m | $5.1m | +0.47% | 0.79% | 1.099 | +0.0363% | -0.0080% | $7.0k | |
| Ontology ONT | $0.0610 | +6.52% | $4.6m | $4.0m | +16.82% | 0.61% | 0.858 | -0.0518% | -0.1088% | $4.8k | |
| Biconomy BICO | $0.0198 | -1.14% | $4.6m | $5.7m | -2.44% | 0.88% | 1.223 | -0.0016% | -0.0219% | $10.3k | |
| ZB Token ZBT | $0.0809 | -1.42% | $4.6m | $4.3m | -1.86% | 0.67% | 0.937 | -0.0145% | +0.0120% | $11.5k | |
| Tutorial TUT | $0.0225 | -0.72% | $4.6m | $6.4m | -0.35% | 0.98% | 1.380 | +0.0083% | +0.0100% | $13.3k | |
| POPCAT POPCAT | $0.0479 | -0.48% | $4.6m | $11.7m | +0.44% | 1.79% | 2.535 | +0.0079% | +0.0022% | $21.5k | |
| Bonfida FIDA | $0.0213 | +5.92% | $4.6m | $2.0m | +5.50% | 0.31% | 0.438 | -0.0016% | -0.0057% | $7.3k | |
| Applied Materials Inc (Derivatives) AMAT | $508.16 | -1.62% | $4.6m | $6.6m | -10.98% | 1.02% | 1.447 | -0.0038% | -0.0070% | $20.9k | |
| Pharos PROS | $0.6650 | +2.32% | $4.5m | $8.6m | +2.82% | 1.32% | 1.888 | +0.0106% | +0.0100% | $1.1k | |
| Gravity G | $0.0043 | +0.06% | $4.5m | $3.5m | -3.07% | 0.54% | 0.778 | +0.0400% | +0.0400% | $3.6k | |
| Moo Deng MOODENG | $0.0421 | -0.46% | $4.5m | $5.2m | -3.03% | 0.80% | 1.144 | +0.0049% | +0.0075% | $15.0k | |
| Gensyn AI | $0.0202 | -0.67% | $4.5m | $2.9m | -2.68% | 0.44% | 0.637 | +0.0016% | +0.0098% | $4.6k | |
| PCHAIN PI | $0.0816 | -1.09% | $4.4m | $2.2m | +3.95% | 0.34% | 0.502 | +0.0050% | n/a | $21.6k | |
| Alpine F1 Team Fan Token ALPINE | $0.3642 | -0.32% | $4.4m | $1.8m | +5.00% | 0.27% | 0.401 | +0.0100% | +0.0100% | $3.2k | |
| Fabric Protocol ROBO | $0.0081 | -0.80% | $4.4m | $5.8m | -4.38% | 0.89% | 1.327 | +0.0063% | +0.0100% | $30.7k | |
| EDGEX EDGE | $0.3960 | -4.04% | $4.4m | $11.5m | -3.24% | 1.77% | 2.626 | +0.0027% | +0.0100% | $7.0k | |
| Nokia Oyj (Derivatives) NOK | $10.36 | -1.71% | $4.3m | $8.2m | +2.07% | 1.26% | 1.903 | +0.0048% | +0.0345% | $8.4k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $16.50 | +0.20% | $4.3m | $2.9m | -1.82% | 0.45% | 0.677 | +0.0137% | +0.0000% | $3.9k | |
| Solayer LAYER | $0.0732 | -0.12% | $4.3m | $4.2m | +0.45% | 0.65% | 0.987 | +0.0088% | +0.0100% | $35.9k | |
| Applied Digital Corp (Derivatives) APLD | $24.29 | -1.86% | $4.3m | $768.9k | +53.74% | 0.12% | 0.181 | +0.0008% | +0.0490% | $8.4k | |
| STEPN GMT | $0.0081 | -0.48% | $4.2m | $4.1m | -1.19% | 0.63% | 0.971 | +0.0060% | +0.0100% | $32.3k | |
| Metamundo MMT | $0.1740 | +2.99% | $4.2m | $8.7m | +2.94% | 1.35% | 2.083 | +0.0083% | +0.0100% | $5.3k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $214.45 | -0.55% | $4.2m | $3.9m | -8.08% | 0.60% | 0.931 | -0.0060% | -0.0126% | $648.7 | |
| Tree TREE | $0.0457 | +0.64% | $4.2m | $2.9m | +1.91% | 0.44% | 0.691 | +0.0100% | +0.0100% | $1.2k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $25.05 | +1.36% | $4.2m | $7.1m | +12.19% | 1.09% | 1.701 | +0.0831% | +0.0568% | $6.3k | |
| Synthetix Network Token SNX | $0.2429 | +2.31% | $4.1m | $5.6m | +1.17% | 0.86% | 1.349 | -0.0018% | -0.0163% | $4.0k | |
| ZetaChain ZETA | $0.0466 | -2.00% | $4.1m | $7.9m | -1.35% | 1.22% | 1.925 | +0.0088% | +0.0100% | $8.7k | |
| Scroll SCR | $0.0255 | +0.09% | $4.1m | $2.4m | +3.45% | 0.37% | 0.589 | +0.0100% | +0.0100% | $6.7k | |
| DIA DIA | $0.1744 | +7.96% | $4.1m | $1.6m | -5.21% | 0.24% | 0.386 | +0.0094% | +0.0100% | $2.5k | |
| Solstice SLX | $0.0600 | +2.57% | $4.1m | $5.5m | +2.68% | 0.85% | 1.347 | -0.0049% | -0.0173% | $3.8k | |
| 1inch 1INCH | $0.0970 | -1.29% | $4.1m | $6.1m | -3.28% | 0.94% | 1.493 | -0.0207% | -0.0282% | $14.5k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $7.49 | -4.11% | $4.1m | $2.8m | -3.46% | 0.43% | 0.693 | +0.0000% | +0.0000% | $23.0k | |
| Vaulta A | $0.0978 | -0.86% | $4.1m | $6.4m | -0.48% | 0.99% | 1.586 | -0.0009% | -0.0008% | $11.2k | |
| GoPlus Security GPS | $0.0104 | +2.29% | $4.1m | $9.0m | +1.58% | 1.39% | 2.223 | +0.0058% | +0.0242% | $10.2k | |
| Memecoin MEME | $0.0006 | -0.91% | $4.0m | $4.4m | -5.14% | 0.68% | 1.102 | -0.0002% | +0.0043% | $22.6k | |
| FOGO FOGO | $0.0048 | -2.49% | $4.0m | $4.0m | -2.35% | 0.61% | 1.000 | +0.0088% | +0.0100% | $12.3k | |
| Merlin Chain MERL | $0.0284 | -1.02% | $3.9m | $4.9m | +1.70% | 0.75% | 1.239 | +0.0074% | +0.0100% | $3.9k | |
| AI Rig Complex ARC | $0.0598 | -10.62% | $3.9m | $20.7m | -9.99% | 3.18% | 5.266 | -0.0198% | -0.0540% | $11.7k | |
| Superform UP | $0.1887 | +1.41% | $3.9m | $817.5k | -11.18% | 0.13% | 0.209 | +0.0050% | n/a | $0.0 | |
| Travala.com AVA | $0.2307 | +4.60% | $3.9m | $2.6m | +0.16% | 0.39% | 0.654 | -0.0077% | -0.0335% | $3.6k | |
| DATAIP DATAIP | $0.1961 | -1.61% | $3.9m | $4.3m | +1.68% | 0.67% | 1.116 | +0.0198% | +0.0100% | $2.7k | |
| Blur BLUR | $0.0190 | -2.00% | $3.9m | $5.1m | +8.63% | 0.79% | 1.321 | -0.0091% | -0.0138% | $8.6k | |
| USA Rare Earth Inc (Derivatives) USAR | $13.07 | -2.52% | $3.9m | $5.8m | +5.19% | 0.89% | 1.484 | +0.0000% | +0.0000% | $11.4k | |
| Alchemy Pay ACH | $0.0057 | +1.32% | $3.9m | $2.3m | -3.10% | 0.36% | 0.597 | -0.0026% | +0.0100% | $17.5k | |
| Ontology Gas ONG | $0.0855 | +1.13% | $3.8m | $4.6m | +1.08% | 0.71% | 1.194 | +0.0083% | +0.0030% | $8.0k | |
| Spark SPK | $0.0222 | -0.51% | $3.8m | $5.7m | +0.70% | 0.88% | 1.493 | -0.0110% | -0.0074% | $18.4k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0114 | +0.90% | $3.8m | $3.8m | +3.07% | 0.59% | 1.007 | +0.0075% | +0.0100% | $6.2k | |
| SPACE ID ID | $0.0377 | +3.83% | $3.8m | $3.4m | +5.34% | 0.52% | 0.897 | +0.0026% | +0.0021% | $4.5k | |
| Movement MOVE | $0.0092 | +1.62% | $3.8m | $4.8m | +0.93% | 0.74% | 1.274 | -0.0101% | -0.0126% | $2.1k | |
| ASML Holding NV (Derivatives) ASML | $1,784.42 | +0.12% | $3.8m | $4.3m | +3.53% | 0.67% | 1.150 | +0.0013% | +0.0178% | $334.8 | |
| pippin PIPPIN | $0.0173 | -0.45% | $3.8m | $9.4m | -1.82% | 1.45% | 2.514 | +0.0075% | +0.0100% | $9.3k | |
| LINEA LINEA | $0.0027 | -0.72% | $3.7m | $9.5m | -0.87% | 1.46% | 2.539 | +0.0055% | +0.0083% | $5.3k | |
| Civic CVC | $0.0266 | -6.22% | $3.7m | $3.1m | +3.31% | 0.48% | 0.831 | -0.0572% | -0.0404% | $24.2k | |
| MIRA MIRA | $0.0488 | -1.38% | $3.7m | $3.0m | -8.56% | 0.46% | 0.797 | +0.0100% | +0.0100% | $20.7k | |
| Oklo Inc (Derivatives) OKLO | $36.15 | -3.68% | $3.7m | $2.5m | -15.38% | 0.38% | 0.659 | +0.0117% | +0.0000% | $2.9k |