加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$556.7m
24 小时成交量:$388.1m
24 小时强平:$843.2k
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Collect on Fanable COLLECT | $0.0583 | +2.46% | $4.9m | $7.4m | +2.82% | 1.33% | 1.518 | +0.0137% | +0.0100% | $9.2k | |
| NEO NEO | $2.15 | +4.47% | $4.9m | $5.1m | +8.22% | 0.91% | 1.045 | +0.0426% | +0.0465% | $12.8k | |
| Notcoin NOT | $0.0004 | +3.33% | $4.8m | $4.0m | +0.11% | 0.72% | 0.832 | +0.0026% | -0.0051% | $10.6k | |
| 1inch 1INCH | $0.0902 | -0.12% | $4.8m | $5.3m | +0.92% | 0.95% | 1.097 | -0.0324% | -0.0165% | $4.0k | |
| SOON SOON | $0.1964 | +4.50% | $4.8m | $12.3m | +3.27% | 2.20% | 2.560 | +0.0083% | +0.0100% | $3.1k | |
| Midnight NIGHT | $0.0197 | -0.44% | $4.8m | $6.9m | -2.49% | 1.25% | 1.453 | -0.0545% | -0.0524% | $4.2k | |
| Aethir ATH | $0.0047 | +6.12% | $4.7m | $6.8m | +4.49% | 1.23% | 1.439 | +0.0092% | +0.0210% | $3.4k | |
| Harmony ONE | $0.0008 | +3.02% | $4.7m | $3.8m | +1.45% | 0.68% | 0.798 | -0.8334% | -1.2858% | $23.7k | |
| STEPN GMT | $0.0073 | +2.46% | $4.7m | $4.2m | +3.03% | 0.76% | 0.900 | +0.0252% | +0.0589% | $21.9k | |
| Basic Attention Token BAT | $0.0694 | +0.01% | $4.7m | $3.9m | +0.51% | 0.70% | 0.826 | -0.0123% | -0.0203% | $3.3k | |
| THORChain RUNE | $0.4695 | +0.64% | $4.6m | $5.8m | +0.61% | 1.04% | 1.252 | +0.1064% | +0.0215% | $11.2k | |
| Sapien SAPIEN | $0.0810 | +4.68% | $4.6m | $3.0m | +9.67% | 0.53% | 0.637 | +0.0083% | +0.0100% | $19.9k | |
| GMX GMX | $7.52 | +3.52% | $4.6m | $3.9m | +6.95% | 0.69% | 0.837 | -0.0065% | -0.0148% | $9.8k | |
| MANTRA MANTRA | $0.0043 | -1.56% | $4.6m | $2.1m | +4.00% | 0.37% | 0.453 | +0.0100% | -0.0033% | $28.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $130.67 | -10.67% | $4.6m | $2.3m | +47.21% | 0.41% | 0.502 | +0.0000% | +0.2399% | $39.1k | |
| Iota IOTA | $0.0453 | +3.53% | $4.6m | $7.9m | +1.06% | 1.42% | 1.732 | +0.0434% | +0.0500% | $30.1k | |
| Big Time BIGTIME | $0.0065 | +7.17% | $4.6m | $3.1m | +3.97% | 0.55% | 0.670 | -0.0084% | -0.0177% | $5.6k | |
| Act I : The AI Prophecy ACT | $0.0108 | -0.05% | $4.6m | $3.5m | -4.90% | 0.64% | 0.778 | +0.0083% | +0.0100% | $851.2 | |
| Decentraland MANA | $0.0742 | +2.06% | $4.5m | $5.4m | +0.80% | 0.96% | 1.192 | +0.0361% | +0.0336% | $20.0k | |
| Core DAO CORE | $0.0254 | +4.20% | $4.5m | $2.1m | +4.51% | 0.37% | 0.462 | +0.0100% | +0.0100% | $10.1k | |
| SSV Network SSV | $2.60 | +1.84% | $4.5m | $3.3m | +2.30% | 0.60% | 0.749 | -0.0619% | -0.0569% | $10.1k | |
| Zilliqa ZIL | $0.0027 | +2.51% | $4.4m | $4.9m | +5.39% | 0.88% | 1.109 | -0.0273% | -0.0223% | $3.7k | |
| DeepBook DEEP | $0.0134 | +2.68% | $4.4m | $3.7m | +3.78% | 0.66% | 0.845 | +0.0264% | +0.0336% | $6.5k | |
| Broadcom Inc (Derivatives) AVGO | $365.89 | -0.74% | $4.4m | $14.0m | +0.18% | 2.51% | 3.203 | +0.0000% | +0.0000% | $10.6k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $39.41 | +0.84% | $4.4m | $4.4m | +0.85% | 0.80% | 1.018 | +0.0000% | +0.0000% | $5.5 | |
| Bloom Energy Corp (Derivatives) BE | $196.37 | -0.67% | $4.3m | $10.6m | -3.73% | 1.91% | 2.452 | +0.0000% | +0.0000% | $98.5 | |
| OPEN Ticketing Ecosystem OPN | $0.0555 | +0.61% | $4.3m | $5.1m | -3.30% | 0.91% | 1.175 | +0.0608% | +0.0506% | $7.0k | |
| Rocket Lab Corp (Derivatives) RKLB | $71.81 | -2.27% | $4.3m | $12.0m | -3.17% | 2.16% | 2.791 | +0.0105% | +0.0052% | $0.0 | |
| CoreWeave Inc (Derivatives) CRWV | $86.07 | -1.31% | $4.3m | $6.9m | -1.78% | 1.23% | 1.601 | +0.0000% | +0.0000% | $0.0 | |
| Ravencoin RVN | $0.0033 | +2.65% | $4.2m | $3.5m | +12.18% | 0.64% | 0.837 | -0.0893% | -0.0538% | $8.9k | |
| siren SIREN | $0.0291 | +1.30% | $4.2m | $12.2m | +1.32% | 2.19% | 2.873 | +0.1495% | +0.0377% | $1.7k | |
| io.net IO | $0.1407 | +4.27% | $4.2m | $4.4m | +0.86% | 0.79% | 1.037 | +0.0541% | +0.0646% | $11.8k | |
| Blur BLUR | $0.0162 | +3.28% | $4.2m | $6.5m | +1.95% | 1.17% | 1.556 | +0.0439% | +0.0407% | $2.1k | |
| Open Loot OL | $0.0045 | +2.62% | $4.2m | $398.3k | +6.40% | 0.07% | 0.095 | +0.0050% | n/a | $20.1k | |
| DoubleZero 2Z | $0.0562 | +1.45% | $4.2m | $4.2m | -0.76% | 0.76% | 1.012 | -0.0347% | -0.0463% | $1.4k | |
| Anoma XAN | $0.0122 | +1.54% | $4.1m | $3.1m | +2.87% | 0.56% | 0.760 | +0.0117% | +0.0100% | $8.5k | |
| Enso ENSO | $0.8427 | +0.00% | $4.1m | $5.8m | -2.66% | 1.04% | 1.404 | +0.0083% | +0.0100% | $6.3k | |
| Platinum (Derivatives) XPT | $1,890.86 | +0.18% | $4.1m | $5.6m | +2.81% | 1.00% | 1.370 | +0.0159% | +0.0210% | $5.6 | |
| Altlayer ALT | $0.0064 | +1.34% | $4.1m | $4.8m | +4.10% | 0.86% | 1.179 | +0.0437% | +0.0370% | $2.7k | |
| Koma Inu KOMA | $0.0124 | -0.05% | $4.0m | $4.0m | -3.53% | 0.72% | 1.002 | +0.0100% | +0.0100% | $2.1k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $416.29 | -0.82% | $4.0m | $16.2m | -1.51% | 2.91% | 4.052 | +0.0000% | +0.0003% | $1.7k | |
| Oracle Corp (Derivatives) ORCL | $145.78 | -0.98% | $4.0m | $15.6m | -2.52% | 2.80% | 3.914 | +0.0026% | +0.0000% | $1.2k | |
| RAYSOL RAYSOL | $0.7436 | -0.84% | $3.9m | $1.6m | -2.89% | 0.30% | 0.418 | +0.0100% | +0.0100% | $15.6k | |
| Acurast ACU | $0.1067 | -1.74% | $3.9m | $3.0m | -6.12% | 0.54% | 0.770 | +0.0083% | +0.0100% | $4.7k | |
| SKALE Network SKL | $0.0039 | +3.58% | $3.9m | $2.2m | +6.05% | 0.40% | 0.572 | +0.4880% | +0.0824% | $15.2k | |
| Bedrock BR | $0.2276 | -4.09% | $3.9m | $10.1m | -6.01% | 1.82% | 2.575 | +0.0125% | +0.0100% | $10.8k | |
| Walrus WAL | $0.0229 | +1.28% | $3.9m | $3.6m | -1.72% | 0.65% | 0.924 | +0.0083% | +0.0100% | $981.7 | |
| Convex Finance CVX | $2.07 | +2.46% | $3.8m | $5.0m | -0.72% | 0.89% | 1.291 | +0.0109% | +0.0250% | $15.9k | |
| API3 API3 | $0.2275 | +4.50% | $3.8m | $3.9m | +4.19% | 0.70% | 1.021 | +0.0489% | +0.0522% | $7.7k | |
| Moonriver MOVR | $0.6996 | +0.50% | $3.8m | $2.4m | +0.60% | 0.43% | 0.622 | +0.0530% | +0.0450% | $7.2k | |
| Tezos XTZ | $0.2277 | -0.01% | $3.8m | $5.4m | +0.08% | 0.96% | 1.405 | -0.0186% | -0.0360% | $13.6k | |
| Amazon.com Inc (Derivatives) AMZN | $259.14 | -0.07% | $3.8m | $17.3m | +0.47% | 3.11% | 4.547 | +0.0000% | +0.0004% | $0.0 | |
| Qtum QTUM | $0.8691 | +5.62% | $3.8m | $3.5m | +10.67% | 0.64% | 0.934 | +0.0047% | +0.0059% | $9.0k | |
| Vaulta A | $0.0736 | +2.01% | $3.8m | $4.8m | +0.91% | 0.86% | 1.270 | +0.0083% | +0.0100% | $6.0k | |
| Lombard BARD | $0.1192 | +2.49% | $3.8m | $4.3m | -3.29% | 0.77% | 1.131 | +0.0037% | -0.0289% | $1.0k | |
| 1000FLOKI 1000FLOKI | $0.0267 | +2.89% | $3.8m | $2.6m | +8.10% | 0.48% | 0.703 | +0.0100% | +0.0100% | $12.0k | |
| Oasis Network ROSE | $0.0061 | +3.33% | $3.7m | $3.2m | +4.04% | 0.57% | 0.856 | -0.0015% | -0.0145% | $9.5k | |
| yearn.finance YFI | $2,328.28 | +5.31% | $3.7m | $3.8m | +5.70% | 0.68% | 1.023 | -0.0886% | +0.0325% | $3.6k | |
| Enjin Coin ENJ | $0.0272 | +3.48% | $3.7m | $3.8m | +5.19% | 0.68% | 1.025 | -0.0024% | -0.0113% | $24.2k | |
| IREN Ltd (Derivatives) IREN | $41.12 | +0.78% | $3.7m | $6.3m | -4.71% | 1.12% | 1.695 | +0.0045% | +0.0000% | $2.8k | |
| Era7 ERA | $0.0586 | +1.05% | $3.7m | $3.7m | +1.72% | 0.67% | 1.007 | +0.0100% | +0.0100% | $16.2k | |
| BROCCOLI714 BROCCOLI714 | $0.0170 | -6.62% | $3.7m | $2.0m | -15.61% | 0.36% | 0.544 | +0.0100% | +0.0100% | $12.6k | |
| Celo CELO | $0.0747 | +4.49% | $3.6m | $3.4m | +9.10% | 0.61% | 0.935 | +0.0070% | -0.0025% | $4.2k | |
| Merlin Chain MERL | $0.0190 | -1.02% | $3.6m | $3.5m | -2.65% | 0.64% | 0.973 | +0.0156% | +0.0100% | $8.5k | |
| 4 4 | $0.0107 | +3.20% | $3.6m | $5.4m | +2.81% | 0.96% | 1.485 | +0.0701% | +0.0268% | $3.6k | |
| Bitlight LIGHT | $0.1442 | +1.17% | $3.6m | $5.4m | -0.05% | 0.97% | 1.510 | +0.0083% | +0.0100% | $1.0k | |
| Corning Inc (Derivatives) GLW | $146.12 | -2.72% | $3.6m | $11.0m | -3.38% | 1.97% | 3.055 | +0.0000% | +0.0000% | $2.7k | |
| Insight Protocol INX | $0.0069 | +3.29% | $3.5m | $2.8m | +0.12% | 0.51% | 0.795 | +0.0121% | +0.0100% | $2.3k | |
| ChainOpera AI COAI | $0.2802 | -1.66% | $3.5m | $6.4m | -0.75% | 1.15% | 1.822 | +0.0083% | +0.0100% | $11.9k | |
| Mind Network FHE | $0.0211 | +7.07% | $3.5m | $4.2m | +5.74% | 0.75% | 1.182 | +0.0100% | +0.0100% | $11.0k | |
| Genius Terminal GENIUS | $0.3185 | -4.94% | $3.5m | $4.3m | -6.57% | 0.77% | 1.223 | +0.0075% | +0.0075% | $21.5k | |
| Orca ORCA | $1.25 | +3.29% | $3.4m | $4.0m | +8.05% | 0.72% | 1.164 | -0.0062% | +0.0153% | $6.6k | |
| Spacecoin SPACE | $0.0048 | -0.10% | $3.4m | $3.6m | -0.67% | 0.64% | 1.041 | +0.0281% | +0.0131% | $6.9k | |
| Hyperlane HYPER | $0.0669 | +1.76% | $3.4m | $3.3m | -3.99% | 0.60% | 0.989 | +0.0100% | +0.0100% | $16.5k | |
| AI Rig Complex ARC | $0.0678 | -0.27% | $3.4m | $23.5m | -2.28% | 4.23% | 6.983 | +0.0753% | +0.0663% | $806.2 | |
| MyShell SHELL | $0.0226 | -0.50% | $3.4m | $2.1m | -6.48% | 0.38% | 0.630 | +0.0150% | +0.0100% | $2.7k | |
| DODOX DODOX | $0.0198 | +2.58% | $3.4m | $1.9m | -1.21% | 0.34% | 0.570 | +0.0100% | +0.0100% | $527.8 | |
| Pixels PIXEL | $0.0050 | +1.05% | $3.4m | $2.2m | -2.85% | 0.40% | 0.655 | -0.0454% | -0.0309% | $9.1k | |
| Holoworld HOLO | $0.0654 | +1.14% | $3.4m | $4.1m | -2.95% | 0.74% | 1.222 | +0.0100% | +0.0100% | $6.7k | |
| Gensyn AI | $0.0199 | -0.02% | $3.4m | $3.2m | -1.10% | 0.58% | 0.954 | +0.0075% | +0.0100% | $21.1k | |
| Sentient SENT | $0.0132 | +3.29% | $3.3m | $6.3m | +0.07% | 1.13% | 1.899 | +0.0183% | +0.0250% | $3.5k | |
| OpenLedger OPEN | $0.1630 | +2.19% | $3.3m | $10.2m | +0.93% | 1.83% | 3.107 | +0.0787% | +0.0927% | $39.7k | |
| XPIN Network XPIN | $0.0010 | +2.25% | $3.3m | $13.0m | +2.34% | 2.33% | 3.980 | +0.0100% | +0.0143% | $11.2k | |
| Katana KAT | $0.0046 | +0.98% | $3.2m | $3.6m | -2.99% | 0.65% | 1.108 | +0.0083% | +0.0100% | $7.5k | |
| Renzo REZ | $0.0030 | +1.69% | $3.2m | $2.9m | -1.50% | 0.52% | 0.904 | +0.0436% | +0.0441% | $5.7k | |
| Kusama KSM | $3.64 | +3.17% | $3.2m | $3.2m | +3.54% | 0.57% | 0.984 | -0.0047% | -0.0192% | $6.2k | |
| Huma Finance HUMA | $0.0215 | +0.23% | $3.2m | $13.9m | +0.21% | 2.50% | 4.348 | +0.0083% | +0.0100% | $2.9k | |
| Mask Network MASK | $0.4227 | +2.06% | $3.2m | $3.2m | +0.54% | 0.58% | 1.005 | +0.0100% | +0.0100% | $8.6k | |
| Solayer LAYER | $0.0676 | +2.41% | $3.2m | $4.1m | +0.73% | 0.74% | 1.309 | +0.0159% | +0.0079% | $3.6k | |
| KGeN KGEN | $0.1697 | +1.18% | $3.1m | $5.8m | +2.12% | 1.04% | 1.841 | +0.0209% | +0.0100% | $10.4k | |
| Callisto Network CLO | $0.1020 | -3.80% | $3.1m | $4.6m | -1.53% | 0.82% | 1.462 | +0.0201% | +0.0154% | $10.5k | |
| Anthropic (Derivatives) ANTHROPIC | $738.32 | -0.72% | $3.1m | $19.8m | -0.27% | 3.56% | 6.353 | +0.0168% | +0.0050% | $421.2 | |
| Alchemy Pay ACH | $0.0049 | -0.44% | $3.1m | $2.2m | +4.90% | 0.40% | 0.723 | +0.0083% | +0.0062% | $5.9k | |
| Succinct PROVE | $0.1710 | +2.27% | $3.1m | $4.1m | +0.58% | 0.73% | 1.325 | +0.0011% | +0.0031% | $506.7 | |
| Yield Guild Games YGG | $0.0225 | +1.71% | $3.1m | $3.4m | -1.15% | 0.60% | 1.090 | +0.0425% | +0.0045% | $2.0k | |
| MYX Finance MYX | $0.0741 | +4.21% | $3.1m | $7.8m | +3.04% | 1.40% | 2.531 | +0.0090% | +0.0145% | $13.0k | |
| MARA Holdings Inc MARA | $11.28 | -0.62% | $3.1m | $347.7k | -2.75% | 0.06% | 0.113 | +0.2908% | +0.0000% | $0.0 | |
| Kamino Finance KMNO | $0.0243 | -0.48% | $3.1m | $5.0m | -1.73% | 0.89% | 1.628 | +0.0083% | +0.0100% | $2.1k | |
| OpenGradient OPG | $0.0954 | +1.89% | $3.1m | $5.1m | +1.14% | 0.92% | 1.678 | +0.0083% | +0.0100% | $4.6k | |
| KLA Corp (Derivatives) KLAC | $181.89 | -2.78% | $3.0m | $1.3m | -2.86% | 0.24% | 0.438 | +0.0025% | +0.0000% | $83.6 |