加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$95.5m
24 小时成交量:$71.3m
24 小时强平:$207.8k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| McDonalds Corp (Derivatives) MCD | $240.67 | -4.84% | n/a | $1.1m | $856.4k | +55.33% | 0.90% | 0.793 | +0.0983% | +0.0000% | $30.5k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $344.55 | -12.11% | n/a | $1.1m | $443.8k | -19.08% | 0.46% | 0.413 | +0.0612% | n/a | $0.0 | |
| Vistra Corp (Derivatives) VST | $136.88 | -2.59% | n/a | $1.1m | $2.1m | -2.54% | 2.16% | 1.925 | +0.0033% | +0.0000% | $143.6 | |
| POET Technologies Inc. POET | $7.71 | -4.86% | n/a | $1.1m | $377.2k | -3.26% | 0.40% | 0.352 | +0.0516% | +0.0000% | $3.2 | |
| Infleqtion Inc (Derivatives) INFQ | $13.84 | -7.50% | n/a | $1.1m | $247.6k | -10.93% | 0.26% | 0.233 | +0.0033% | +0.0000% | $0.0 | |
| Penguin Solutions Inc (Derivatives) PENG | $52.52 | -6.33% | $211.1k | $1.1m | $772.2k | +17.92% | 0.81% | 0.729 | +0.0000% | -0.0331% | $165.6 | |
| OKZOO AIOT | $0.0506 | +0.24% | $26.4m | $1.0m | $2.2m | +0.95% | 2.33% | 2.168 | +0.1862% | +0.1490% | $1.6k | |
| Sonic SVM SONIC | $0.0255 | -4.16% | $9.1m | $1.0m | $2.2m | -5.39% | 2.29% | 2.134 | +0.0100% | +0.0100% | $2.3k | |
| Sony Group Corp (Derivatives) SONY | $23.17 | -1.11% | n/a | $1.0m | $601.3k | +15.38% | 0.63% | 0.588 | +0.0025% | +0.0000% | $361.8 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $1.0m | $549.6k | +11.17% | 0.58% | 0.539 | -0.0106% | -0.0332% | $0.0 | |
| Origin Protocol OGN | $0.0192 | -3.56% | $13.1m | $1.0m | $1.8m | -6.86% | 1.86% | 1.762 | -0.1041% | -0.0338% | $8.1k | |
| AI Meta Club AMC | $2.86 | -2.93% | n/a | $1.0m | $350.1k | -12.35% | 0.37% | 0.349 | -0.0317% | -0.0248% | $223.1 | |
| Smooth Love Potion SLP | $0.0007 | -5.22% | $23.8m | $989.4k | $1.3m | -9.08% | 1.38% | 1.330 | +0.0100% | +0.0100% | $4.2k | |
| Boyd Gaming Corporation (Derivatives) BYD | $10.22 | -1.27% | n/a | $977.9k | $1.5m | -3.94% | 1.57% | 1.532 | +0.0045% | +0.0000% | $62.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -3.54% | n/a | $974.1k | $1.4m | -8.36% | 1.50% | 1.469 | +0.0100% | +0.0100% | $239.8 | |
| Hut 8 Corp (Derivatives) HUT | $100.08 | -5.45% | n/a | $959.5k | $176.0k | -29.42% | 0.18% | 0.183 | +0.0000% | +0.0000% | $2.0k | |
| GE Vernova Inc (Derivatives) GEV | $933.89 | -1.14% | n/a | $957.8k | $2.2m | -7.47% | 2.35% | 2.338 | -0.0029% | +0.0000% | $43.5 | |
| OneFootball Credits OFC | $0.0080 | -5.57% | $2.6m | $954.2k | $810.6k | -17.60% | 0.85% | 0.850 | +0.0050% | n/a | $9.5k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $45.71 | +4.72% | n/a | $949.5k | $1.5m | +17.10% | 1.58% | 1.590 | +0.0000% | +0.0000% | $5.4 | |
| Haedal Protocol HAEDAL | $0.0203 | -4.62% | $3.9m | $942.2k | $1.9m | -3.33% | 1.98% | 2.011 | +0.0100% | +0.0100% | $1.2k | |
| 1000TAG 1000TAG | $0.8589 | +4.13% | n/a | $941.0k | $557.7k | +6.59% | 0.58% | 0.593 | +0.0100% | +0.0130% | $0.0 | |
| Rocket Pool RPL | $1.91 | -4.49% | $43.5m | $932.3k | $1.5m | -5.13% | 1.58% | 1.614 | +0.0057% | +0.0100% | $7.1k | |
| Nesa NES | $0.1653 | -1.47% | $47.7m | $930.9k | $1.3m | -2.23% | 1.39% | 1.422 | +0.0075% | +0.0100% | $182.3 | |
| SATS (Ordinals) SATS | $0.0000 | -5.13% | $24.2m | $929.4k | $742.4k | -2.64% | 0.78% | 0.799 | +0.0100% | n/a | $3.7k | |
| Alpine F1 Team Fan Token ALPINE | $0.3492 | -3.45% | $4.0m | $922.5k | $1.7m | -10.28% | 1.76% | 1.824 | +0.0100% | +0.0100% | $66.1 | |
| WAX WAXP | $0.0055 | -3.10% | $25.5m | $922.2k | $1.5m | -4.82% | 1.55% | 1.604 | +0.0100% | +0.0100% | $3.4k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,066.92 | -2.43% | n/a | $921.1k | $313.5k | -5.02% | 0.33% | 0.340 | +0.0000% | +0.0000% | $10.7 | |
| XDC Network XDC | $0.0292 | -6.20% | $580.7m | $913.4k | $2.5m | -14.33% | 2.57% | 2.687 | +0.0100% | +0.0100% | $2.3k | |
| Venus XVS | $3.26 | -2.71% | $54.9m | $912.7k | $1.8m | -7.23% | 1.90% | 1.992 | +0.0100% | +0.0100% | $6.4k | |
| JPmorgan Chase & Co (Derivatives) JPM | $338.90 | -0.02% | n/a | $893.1k | $1.4m | +0.83% | 1.52% | 1.621 | +0.0069% | +0.0069% | $1.7k | |
| AS Roma Fan Token ASR | $0.8596 | -2.70% | $7.7m | $888.8k | $2.1m | -6.79% | 2.17% | 2.331 | +0.0100% | +0.0100% | $127.2 | |
| Cisco Systems (Derivatives) CSCO | $105.93 | -0.89% | n/a | $882.3k | $1.4m | -7.47% | 1.50% | 1.624 | +0.0000% | +0.0000% | $864.0 | |
| Sport.Fun FUN | $0.0194 | -6.53% | $3.4m | $843.4k | $2.5m | -6.86% | 2.64% | 2.993 | +0.0326% | +0.0239% | $1.4k | |
| Datadog Inc (Derivatives) DDOG | $250.41 | +0.71% | n/a | $830.9k | $374.1k | -13.95% | 0.39% | 0.450 | +0.0000% | -0.0063% | $5.9k | |
| SafePal SFP | $0.2986 | -2.54% | $148.9m | $821.3k | $3.7m | -3.11% | 3.86% | 4.487 | +0.0100% | +0.0100% | $3.4k | |
| Gitcoin GTC | $0.0845 | -3.46% | $7.4m | $814.5k | $1.4m | -3.46% | 1.48% | 1.730 | +0.0100% | +0.0100% | $3.0k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $63.08 | +1.32% | n/a | $805.2k | $1.2m | -7.20% | 1.26% | 1.500 | +0.0000% | +0.0000% | $5.0 | |
| Atlassian Corp (Derivatives) TEAM | $195.35 | +3.12% | n/a | $804.3k | $160.5k | -26.98% | 0.17% | 0.200 | +0.0000% | +0.0000% | $2.6k | |
| eBay (Derivatives) EBAY | $109.03 | -0.20% | n/a | $774.9k | $285.2k | -13.49% | 0.30% | 0.368 | +0.1032% | +0.0000% | $9.0k | |
| 1000000BOB 1000000BOB | $0.0193 | -1.93% | n/a | $764.8k | $1.7m | -2.42% | 1.75% | 2.187 | +0.0100% | +0.0100% | $2.5k | |
| Puffer PUFFER | $0.0277 | -4.24% | $15.2m | $764.4k | $554.3k | -14.41% | 0.58% | 0.725 | +0.0100% | +0.0100% | $0.0 | |
| Alphabet xStock GOOGLX | $339.26 | -3.32% | $34.4m | $758.8k | $893.5k | +2.29% | 0.94% | 1.178 | +0.0317% | +0.0172% | $0.0 | |
| Flare FLR | $0.0071 | -1.75% | $615.1m | $758.4k | $1.2m | -8.68% | 1.30% | 1.631 | +0.0100% | +0.0100% | $3.1k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $174.89 | -0.63% | n/a | $752.9k | $144.0k | -0.53% | 0.15% | 0.191 | +0.0000% | +0.0000% | $8.8 | |
| Superfortune GUA | $0.0356 | -1.44% | $1.6m | $748.0k | $4.2m | -1.38% | 4.35% | 5.556 | +0.0422% | +0.0500% | $2.8k | |
| Maverick Protocol MAV | $0.0113 | -5.20% | $13.2m | $736.3k | $2.0m | -5.97% | 2.09% | 2.711 | +0.0100% | +0.0100% | $1.7k | |
| Bancor BNT | $0.3314 | -2.80% | $32.9m | $735.3k | $1.1m | -7.17% | 1.17% | 1.524 | +0.0100% | +0.0100% | $334.4 | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $47.37 | -1.91% | n/a | $731.9k | $233.7k | +89.34% | 0.24% | 0.319 | +0.0000% | -0.0885% | $0.0 | |
| MARA Holdings Inc (Derivatives) MARA | $13.15 | -2.41% | n/a | $729.3k | $400.2k | -21.87% | 0.42% | 0.549 | +0.0000% | +0.0000% | $409.8 | |
| Gridex GDX | $92.90 | -2.35% | n/a | $716.5k | $649.0k | -9.00% | 0.68% | 0.906 | +0.0000% | +0.0000% | $5.6 | |
| PumpBTC (Governance token) PUMP | $0.0116 | -4.62% | $3.3m | $698.6k | $1.9m | -6.00% | 2.01% | 2.751 | +0.0669% | +0.0839% | $138.6 | |
| Storj STORJ | $0.0315 | -3.16% | $13.3m | $665.3k | $1.0m | -16.26% | 1.09% | 1.570 | +0.0124% | +0.0100% | $992.4 | |
| Delysium AGI | $0.0056 | -2.83% | $14.6m | $651.0k | $451.1k | -0.39% | 0.47% | 0.693 | +0.0100% | -0.2549% | $0.0 | |
| Redwire Corp (Derivatives) RDW | $11.11 | -5.53% | n/a | $646.4k | $578.4k | +0.23% | 0.61% | 0.895 | +0.0033% | +0.0000% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | $16.43 | -3.97% | n/a | $636.5k | $380.3k | +23.45% | 0.40% | 0.597 | +0.0000% | -0.0658% | $4.6 | |
| PDD Holdings Inc (Derivatives) PDD | $79.25 | -0.42% | n/a | $632.6k | $1.6m | -6.69% | 1.71% | 2.580 | +0.0033% | +0.0000% | $119.6 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $35.06 | -4.23% | n/a | $626.7k | $466.3k | -5.01% | 0.49% | 0.744 | +0.0000% | +0.0000% | $690.8 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $259.50 | -0.65% | n/a | $617.1k | $2.2m | -0.32% | 2.26% | 3.494 | +0.0000% | +0.0000% | $5.2 | |
| Copper (Derivatives) XCU | $6.76 | -0.42% | n/a | $605.7k | $559.7k | -17.05% | 0.59% | 0.924 | +0.0074% | +0.0287% | $473.4 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $113.23 | -0.31% | $24.9m | $604.5k | $918.3k | +2.05% | 0.96% | 1.519 | +0.0000% | +0.0000% | $1.1k | |
| 1000TOSHI 1000TOSHI | $0.1263 | -4.82% | n/a | $604.2k | $601.2k | -0.91% | 0.63% | 0.995 | +0.0100% | +0.0100% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $39.75 | +2.67% | n/a | $601.0k | $340.7k | +6.03% | 0.36% | 0.567 | -0.0137% | -0.0304% | $5.1 | |
| Tesla xStock TSLAX | $377.11 | -0.40% | $71.7m | $596.6k | $770.9k | -5.30% | 0.81% | 1.292 | +0.0046% | +0.0209% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -1.39% | n/a | $594.3k | $465.1k | -5.82% | 0.49% | 0.783 | +0.0100% | +0.0260% | $1.8k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $110.37 | -2.98% | n/a | $592.4k | $437.2k | -4.76% | 0.46% | 0.738 | +0.0033% | -0.0318% | $310.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $39.31 | -4.89% | n/a | $587.0k | $129.0k | +28.75% | 0.14% | 0.220 | +0.0000% | n/a | $0.0 | |
| Arista Networks ANET | $198.59 | -3.02% | n/a | $585.4k | $231.7k | -0.15% | 0.24% | 0.396 | +0.0033% | -0.1074% | $928.1 | |
| Zscaler Inc (Derivatives) ZS | $213.72 | +0.79% | n/a | $583.9k | $165.7k | -6.97% | 0.17% | 0.284 | +0.0000% | +0.0000% | $5.5k | |
| Mongodb Inc (Derivatives) MDB | $426.95 | -0.98% | n/a | $582.0k | $169.6k | +0.41% | 0.18% | 0.291 | +0.0000% | +0.0000% | $335.2 | |
| Gitlab Inc (Derivatives) GTLB | $48.77 | -1.23% | n/a | $578.8k | $91.4k | -33.00% | 0.10% | 0.158 | +0.0000% | +0.0000% | $482.2 | |
| Rivian Automotive Inc (Derivatives) RIVN | $14.98 | -0.80% | n/a | $554.1k | $589.3k | -11.39% | 0.62% | 1.064 | +0.0000% | +0.0000% | $13.8 | |
| Applied Digital Corp (Derivatives) APLD | $26.64 | -6.74% | n/a | $552.9k | $246.4k | +6.57% | 0.26% | 0.446 | +0.0000% | +0.0000% | $1.0k | |
| CertiK CTK | $0.1291 | -1.48% | $21.1m | $544.2k | $825.0k | -3.60% | 0.86% | 1.516 | +0.0100% | +0.0100% | $3.6k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $50.51 | -3.06% | n/a | $532.9k | $945.1k | -0.24% | 0.99% | 1.773 | +0.0000% | +0.0000% | $95.9 | |
| Somnia SOMI | $0.1894 | -2.37% | $30.3m | $529.2k | $2.0m | -1.55% | 2.12% | 3.834 | +0.0100% | +0.0100% | $2.1k | |
| SoSoValue SOSO | $0.3285 | +9.95% | $112.1m | $523.4k | $505.0k | +24.62% | 0.53% | 0.965 | +0.0100% | +0.0100% | $0.0 | |
| Wendys Co (Derivatives) WEN | $6.72 | -1.60% | $5.8m | $519.8k | $767.1k | +8.88% | 0.80% | 1.476 | +0.0000% | +0.0000% | $302.0 | |
| 1000BTT 1000BTT | $0.0004 | -4.31% | n/a | $498.3k | $509.7k | -0.93% | 0.53% | 1.023 | +0.0100% | +0.0280% | $6.5 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $801.52 | -0.43% | $17.5m | $488.1k | $701.5k | -9.13% | 0.73% | 1.437 | +0.0098% | +0.0000% | $27.1k | |
| Exxon Mobil Corp (Derivatives) XOM | $163.02 | +1.50% | n/a | $475.7k | $260.6k | -7.53% | 0.27% | 0.548 | +0.0033% | +0.0000% | $16.1 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $154.71 | -4.28% | n/a | $461.8k | $613.7k | +5.29% | 0.64% | 1.329 | +0.0000% | +0.0000% | $27.1k | |
| Zebec Network ZBCN | $0.0020 | -1.24% | $204.4m | $459.0k | $566.8k | +2.74% | 0.59% | 1.235 | +0.0100% | +0.0100% | $1.3k | |
| Fluent BLEND | $0.0680 | -1.43% | $13.6m | $458.9k | $1.0m | -10.50% | 1.06% | 2.203 | +0.0075% | +0.0100% | $4.5k | |
| UiPath Inc (Derivatives) PATH | $13.03 | -2.26% | n/a | $452.7k | $187.6k | +14.60% | 0.20% | 0.414 | +0.0000% | +0.0000% | $409.3 | |
| Ethena USDe USDE | $1.00 | +0.02% | $4.9b | $449.0k | $1.3m | -15.86% | 1.37% | 2.913 | +0.0100% | -0.0003% | $0.0 | |
| Loopring LRC | $0.0094 | -2.69% | $12.9m | $444.3k | $433.6k | -10.24% | 0.45% | 0.976 | +0.0100% | +0.0100% | $859.9 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.39 | -1.10% | n/a | $444.2k | $1.8m | -0.68% | 1.87% | 4.009 | +0.0000% | +0.0000% | $16.8 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $25.12 | -3.64% | n/a | $436.3k | $777.8k | -4.33% | 0.81% | 1.782 | +0.0000% | -0.0246% | $1.3k | |
| Goldman Sachs Group Inc (Derivatives) GS | $935.32 | -0.72% | n/a | $434.4k | $888.0k | +8.38% | 0.93% | 2.044 | +0.0184% | +0.0000% | $37.8 | |
| Velo VELO | $0.0045 | -4.32% | $78.2m | $433.0k | $452.6k | -10.43% | 0.47% | 1.045 | -0.4011% | -0.3683% | $16.4 | |
| Analog Devices ADI | $379.87 | -1.99% | n/a | $432.4k | $40.0k | +18.60% | 0.04% | 0.093 | +0.0050% | +0.0000% | $0.0 | |
| Walt Disney Co (Derivatives) DIS | $103.93 | +0.20% | n/a | $431.7k | $555.4k | -2.13% | 0.58% | 1.287 | +0.0000% | +0.0000% | $1.0k | |
| Oklo Inc (Derivatives) OKLO | $38.53 | -4.47% | n/a | $428.0k | $161.6k | +4.86% | 0.17% | 0.377 | +0.0326% | +0.0000% | $1.2k | |
| Apple xStock AAPLX | $337.80 | -1.65% | $13.2m | $423.6k | $646.8k | -6.27% | 0.68% | 1.527 | +0.0120% | +0.0134% | $0.0 | |
| Coinbase xStock COINX | $196.49 | -0.59% | $13.1m | $423.2k | $369.3k | -7.55% | 0.39% | 0.873 | +0.0436% | +0.1019% | $0.0 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $35.73 | -2.62% | n/a | $420.6k | $262.4k | -15.28% | 0.27% | 0.624 | +0.0000% | +0.0000% | $5.5 | |
| iShares Semiconductor ETF SOXX | $552.83 | -2.30% | n/a | $415.4k | $470.5k | -12.44% | 0.49% | 1.133 | +0.0000% | -0.0008% | $0.0 | |
| SPCH SPCH | $9.79 | -6.54% | n/a | $414.0k | $287.2k | -7.54% | 0.30% | 0.694 | +0.0000% | +0.0000% | $0.0 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $37.36 | -1.53% | n/a | $413.2k | $787.7k | -7.01% | 0.82% | 1.906 | +0.0000% | -0.0143% | $5.3 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $81.09 | -1.56% | n/a | $401.1k | $126.9k | +8.29% | 0.13% | 0.316 | +0.0000% | +0.0000% | $241.2 |