加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$2.7b
24 小时成交量:$4.2b
24 小时强平:$13.2m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tron TRX | $0.3399 | -0.42% | $32.3b | $88.7m | $184.0m | -1.97% | 6.91% | 2.074 | -0.0006% | -0.0070% | $65.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.24 | -1.04% | n/a | $81.1m | $45.9m | +5.15% | 1.72% | 0.566 | +0.0076% | +0.0000% | $55.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $81.59 | -2.67% | n/a | $79.7m | $31.1m | +12.40% | 1.17% | 0.390 | +0.0381% | +0.0073% | $324.3k | |
| World Liberty Financial WLFI | $0.0548 | -5.13% | $1.7b | $76.5m | $170.5m | -4.47% | 6.41% | 2.231 | -0.0008% | -0.0032% | $640.2k | |
| Virtuals Protocol VIRTUAL | $0.7143 | -3.70% | $467.3m | $76.0m | $45.6m | -7.93% | 1.71% | 0.601 | +0.0091% | +0.0048% | $327.5k | |
| Pendle PENDLE | $2.48 | +1.56% | $430.4m | $73.8m | $54.3m | -0.25% | 2.04% | 0.736 | +0.0001% | +0.0000% | $245.6k | |
| Raydium RAY | $2.05 | +6.97% | $554.1m | $71.7m | $13.0m | +12.77% | 0.49% | 0.181 | -0.0043% | -0.0668% | $172.9k | |
| Fetch.ai FET | $0.2054 | +1.00% | $472.8m | $70.0m | $42.5m | +2.02% | 1.60% | 0.607 | -0.0665% | +0.0288% | $294.6k | |
| Zama ZAMA | $0.0927 | -6.82% | $226.4m | $69.8m | $27.6m | -13.27% | 1.04% | 0.395 | +0.0083% | +0.0100% | $229.6k | |
| 牛来 (Niu Lai) 牛来 | $0.1014 | -5.56% | $100.6m | $68.7m | $35.2m | -0.89% | 1.32% | 0.513 | +0.0083% | +0.0100% | $163.0k | |
| Broadcom Inc (Derivatives) AVGO | $351.50 | -2.77% | n/a | $65.7m | $53.3m | -0.78% | 2.00% | 0.811 | +0.0061% | +0.0234% | $134.6k | |
| Fusionist ACE | $0.1744 | -9.52% | $19.3m | $65.3m | $9.9m | -18.93% | 0.37% | 0.151 | +0.0046% | -0.0083% | $177.5k | |
| Oracle Corp (Derivatives) ORCL | $137.89 | -7.29% | n/a | $63.9m | $32.2m | -4.96% | 1.21% | 0.505 | +0.0072% | +0.0215% | $195.5k | |
| Jupiter JUP | $0.2934 | -2.11% | $974.4m | $63.7m | $50.3m | -9.02% | 1.89% | 0.790 | -0.0003% | +0.0018% | $207.1k | |
| SPX6900 SPX | $0.4349 | -10.83% | $403.4m | $61.5m | $27.6m | +5.06% | 1.04% | 0.449 | +0.0374% | +0.0468% | $218.0k | |
| Lumentum Holdings (Derivatives) LITE | $920.58 | -2.66% | n/a | $61.0m | $18.8m | -1.48% | 0.71% | 0.309 | +0.0007% | +0.0000% | $93.6k | |
| ether.fi ETHFI | $0.6605 | -4.36% | $636.4m | $58.0m | $62.9m | -8.04% | 2.36% | 1.084 | +0.0059% | +0.0049% | $328.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $99.22 | -6.35% | n/a | $57.8m | $21.6m | -6.64% | 0.81% | 0.374 | +0.0070% | +0.0164% | $142.4k | |
| Palantir Technologies Inc (Derivatives) PLTR | $189.21 | +2.01% | n/a | $57.5m | $14.9m | +3.94% | 0.56% | 0.260 | +0.0000% | +0.0000% | $58.0k | |
| Dell Technologies (Derivatives) DELL | $539.18 | -3.13% | n/a | $56.5m | $19.2m | -18.16% | 0.72% | 0.340 | +0.0025% | +0.0017% | $27.8k | |
| Robinhood Markets (Derivatives) HOOD | $120.75 | -1.19% | n/a | $55.9m | $22.4m | -13.23% | 0.84% | 0.400 | +0.0016% | +0.0011% | $12.6k | |
| KAITO KAITO | $0.3377 | -5.43% | $81.4m | $54.5m | $20.6m | -14.52% | 0.77% | 0.378 | +0.0012% | +0.0222% | $270.6k | |
| Tutorial TUT | $0.0282 | +11.42% | $23.7m | $53.4m | $10.6m | +21.16% | 0.40% | 0.198 | +0.0083% | +0.0100% | $113.9k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $27.24 | -2.58% | n/a | $52.7m | $18.8m | -26.64% | 0.71% | 0.357 | +0.0000% | +0.0000% | $19.7k | |
| BROCCOLI714 BROCCOLI714 | $0.0320 | +34.81% | n/a | $52.5m | $7.6m | +120.73% | 0.29% | 0.146 | -0.0010% | -0.0246% | $163.4k | |
| Aerodrome Finance AERO | $0.6867 | -3.70% | $678.0m | $51.9m | $76.0m | -4.92% | 2.86% | 1.466 | +0.1737% | +0.1933% | $79.3k | |
| Sei SEI | $0.0591 | -2.56% | $396.9m | $51.0m | $34.7m | -6.33% | 1.30% | 0.681 | +0.0090% | +0.0125% | $375.5k | |
| Lido DAO Token LDO | $0.4016 | -3.64% | $333.3m | $50.7m | $46.5m | -7.67% | 1.75% | 0.916 | -0.0156% | -0.0275% | $275.1k | |
| Coti COTI | $0.0159 | -9.80% | $47.5m | $50.1m | $11.3m | -27.78% | 0.42% | 0.225 | -0.0123% | -0.4265% | $219.3k | |
| Arweave AR | $4.45 | -2.28% | $291.5m | $48.3m | $20.2m | +2.04% | 0.76% | 0.418 | -0.0115% | +0.0063% | $260.2k | |
| Polygon Ecosystem Token POL | $0.1027 | -3.11% | $1.1b | $48.3m | $46.1m | -0.79% | 1.73% | 0.956 | +0.0098% | +0.0162% | $210.2k | |
| Grass GRASS | $0.4299 | -6.47% | $289.7m | $47.8m | $52.2m | -8.65% | 1.96% | 1.093 | +0.0223% | +0.0186% | $73.3k | |
| RENDER RENDER | $1.83 | +3.38% | $941.6m | $46.2m | $31.9m | +9.22% | 1.20% | 0.690 | +0.0148% | +0.0152% | $92.3k | |
| JITO JTO | $0.4665 | -5.68% | $245.3m | $46.1m | $24.5m | -11.94% | 0.92% | 0.531 | +0.0226% | +0.0183% | $219.7k | |
| Horizen ZEN | $7.24 | -10.61% | $132.7m | $45.8m | $17.4m | -22.60% | 0.65% | 0.381 | +0.0110% | +0.0524% | $419.6k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $35.01 | +4.42% | n/a | $45.7m | $8.7m | -52.17% | 0.33% | 0.190 | +0.0006% | +0.0051% | $5.8k | |
| Morpho MORPHO | $2.78 | +7.38% | $1.9b | $45.5m | $39.3m | +13.73% | 1.47% | 0.863 | +0.0434% | +0.0566% | $135.5k | |
| Amazon.com Inc (Derivatives) AMZN | $246.78 | -3.15% | n/a | $45.0m | $29.4m | +4.55% | 1.11% | 0.653 | +0.0212% | +0.0210% | $91.2k | |
| Coinbase Global Inc (Derivatives) COIN | $196.81 | -0.23% | n/a | $44.3m | $24.0m | +2.98% | 0.90% | 0.542 | +0.0063% | +0.0058% | $9.6k | |
| Starknet STRK | $0.0388 | -6.98% | $285.0m | $43.8m | $34.4m | -16.20% | 1.29% | 0.784 | +0.0118% | +0.0052% | $197.5k | |
| AXT Inc (Derivatives) AXTI | $70.26 | -8.87% | n/a | $43.6m | $9.9m | -21.21% | 0.37% | 0.227 | +0.0000% | +0.0000% | $227.1k | |
| Cosmos ATOM | $1.72 | -5.06% | $916.1m | $43.1m | $46.3m | -2.24% | 1.74% | 1.076 | -0.0344% | -0.0208% | $174.6k | |
| Bloom Energy Corp (Derivatives) BE | $259.90 | -5.98% | n/a | $42.8m | $13.4m | -11.78% | 0.50% | 0.313 | +0.0189% | +0.0000% | $41.9k | |
| Gram GRAM | $1.40 | -2.77% | $3.9b | $41.6m | $96.9m | -1.93% | 3.64% | 2.329 | +0.0078% | +0.0100% | $54.5k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $321.30 | -1.63% | n/a | $41.5m | $12.0m | -1.90% | 0.45% | 0.288 | +0.0000% | +0.0000% | $658.1 | |
| Cap CAP | $0.0499 | +1.54% | $77.6m | $41.1m | $14.9m | -3.71% | 0.56% | 0.362 | +0.0083% | +0.0627% | $47.6k | |
| Rocket Lab Corp (Derivatives) RKLB | $69.35 | -4.57% | n/a | $39.7m | $17.2m | -11.60% | 0.64% | 0.432 | +0.0000% | +0.0000% | $18.8k | |
| Natural Gas (Derivatives) NATGAS | $3.15 | -0.98% | n/a | $39.4m | $9.3m | -2.47% | 0.35% | 0.236 | +0.0612% | +0.0932% | $1.4k | |
| Skycoin SKY | $0.0707 | -4.99% | n/a | $38.9m | $29.7m | -3.31% | 1.12% | 0.764 | +0.0041% | +0.0100% | $107.3k | |
| Civic CVC | $0.0301 | +6.40% | $30.5m | $38.8m | $5.3m | +24.65% | 0.20% | 0.135 | -0.7501% | -1.1385% | $99.5k | |
| Monad MON | $0.0242 | -5.04% | $286.1m | $37.6m | $81.4m | -7.16% | 3.06% | 2.164 | -0.0115% | -0.0136% | $152.9k | |
| Ordinals ORDI | $4.51 | -5.88% | $94.7m | $37.5m | $18.3m | -11.38% | 0.69% | 0.489 | -0.0115% | -0.0098% | $177.5k | |
| CoreWeave Inc (Derivatives) CRWV | $88.04 | +0.88% | n/a | $36.0m | $12.7m | -6.38% | 0.48% | 0.354 | +0.0000% | +0.0000% | $27.1k | |
| Cerebras Systems (Derivatives) CBRS | $198.68 | -5.76% | n/a | $35.3m | $12.0m | -19.45% | 0.45% | 0.339 | +0.0162% | +0.0000% | $19.7k | |
| MiniMax Group (Derivatives) MINIMAX | $35.07 | -0.95% | n/a | $35.2m | $9.5m | -6.65% | 0.36% | 0.271 | +0.0000% | +0.0000% | $52.4k | |
| Prometeus PROM | $5.30 | +3.84% | $96.7m | $35.0m | $16.8m | +2.15% | 0.63% | 0.481 | +0.0100% | +0.0100% | $154.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $33.31 | -5.67% | n/a | $33.8m | $4.1m | -13.36% | 0.15% | 0.122 | +0.0025% | +0.0000% | $7.3k | |
| FIGHT FIGHT | $0.0039 | -21.39% | $8.0m | $33.6m | $6.4m | -34.24% | 0.24% | 0.190 | +0.0508% | +0.0247% | $234.1k | |
| VeThor Token VTHO | $0.0008 | +4.83% | $77.1m | $33.5m | $4.8m | +3.59% | 0.18% | 0.143 | -0.1441% | -0.1040% | $69.4k | |
| Giggle Fund GIGGLE | $41.68 | +2.58% | $41.6m | $32.9m | $15.2m | -1.74% | 0.57% | 0.461 | +0.0083% | +0.0100% | $162.2k | |
| Pyth Network PYTH | $0.0647 | -2.57% | $507.6m | $32.5m | $20.6m | -11.60% | 0.78% | 0.635 | +0.0218% | +0.0147% | $167.6k | |
| EigenLayer EIGEN | $0.2401 | -4.44% | $222.4m | $31.8m | $23.1m | -7.99% | 0.87% | 0.728 | -0.0081% | -0.0025% | $157.6k | |
| BSquared Network B2 | $0.5074 | +5.42% | $21.0m | $31.6m | $11.5m | +7.79% | 0.43% | 0.365 | +0.0217% | +0.0100% | $141.0k | |
| Plume PLUME | $0.0172 | +4.80% | $113.9m | $30.8m | $10.7m | +4.46% | 0.40% | 0.347 | +0.0027% | +0.0093% | $96.8k | |
| Cash Cat CASHCAT | $0.1545 | -5.47% | n/a | $30.5m | $54.6m | -9.40% | 2.05% | 1.792 | +0.0100% | +0.0100% | $82.5k | |
| Microsoft Corporation (Derivatives) MSFT | $499.26 | -0.70% | n/a | $30.2m | $25.6m | -2.60% | 0.96% | 0.847 | +0.0006% | +0.0000% | $4.6k | |
| Mina MINA | $0.1508 | +2.09% | $194.9m | $29.4m | $16.0m | -0.72% | 0.60% | 0.545 | -0.0407% | -0.0120% | $113.7k | |
| PancakeSwap CAKE | $2.67 | +3.47% | $850.5m | $29.2m | $28.6m | +8.57% | 1.07% | 0.978 | +0.0118% | +0.0392% | $96.1k | |
| Steem STEEM | $0.0611 | +0.39% | $34.3m | $29.0m | $3.4m | +15.91% | 0.13% | 0.119 | -0.4882% | -0.3383% | $62.9k | |
| Western Digital Corp (Derivatives) WDC | $461.91 | +0.14% | n/a | $28.6m | $9.0m | -11.80% | 0.34% | 0.314 | +0.0025% | +0.0000% | $46.3k | |
| Arcium ARX | $0.2514 | +18.33% | $52.1m | $28.2m | $14.1m | +36.22% | 0.53% | 0.501 | +0.0270% | +0.0388% | $28.0k | |
| Humanity Protocol H | $0.0650 | +10.62% | $128.4m | $28.1m | $22.7m | +11.65% | 0.85% | 0.808 | +0.0088% | +0.0100% | $59.4k | |
| Gala GALA | $0.0020 | -5.86% | $97.7m | $27.7m | $13.5m | -10.75% | 0.51% | 0.488 | -0.0074% | -0.0101% | $187.5k | |
| Compound COMP | $23.35 | +2.93% | $232.9m | $27.7m | $11.6m | +6.77% | 0.44% | 0.419 | -0.0046% | +0.0031% | $66.3k | |
| Audiera BEAT | $0.0915 | -2.38% | $31.2m | $27.2m | $16.6m | -7.16% | 0.62% | 0.612 | +0.0142% | +0.0156% | $113.0k | |
| Algorand ALGO | $0.1069 | -1.57% | $965.5m | $27.2m | $26.1m | -0.06% | 0.98% | 0.963 | +0.0152% | +0.0165% | $162.9k | |
| Canopy CNPY | $0.4191 | +1.58% | $45.7m | $27.1m | $1.4m | +7.36% | 0.05% | 0.053 | +0.0128% | n/a | $81.5k | |
| UnifAI UAI | $0.3419 | -13.22% | $81.7m | $26.6m | $13.0m | -18.77% | 0.49% | 0.489 | +0.0100% | +0.0100% | $202.2k | |
| River RIVER | $1.16 | -7.07% | $22.7m | $26.6m | $11.8m | -4.22% | 0.44% | 0.444 | -0.0053% | -0.0120% | $174.2k | |
| MultiversX EGLD | $4.28 | -3.41% | $132.0m | $26.5m | $7.5m | -4.94% | 0.28% | 0.282 | -0.0192% | -0.0175% | $113.6k | |
| SuperVerse SUPER | $0.1735 | -4.83% | $111.2m | $26.3m | $5.1m | -18.75% | 0.19% | 0.192 | +0.0241% | +0.0338% | $104.4k | |
| Corning Inc (Derivatives) GLW | $151.23 | -5.00% | n/a | $25.6m | $12.9m | -11.52% | 0.48% | 0.503 | +0.0000% | +0.0000% | $92.6k | |
| Falcon Finance FF | $0.1321 | +5.49% | $413.2m | $25.5m | $59.5m | +4.18% | 2.23% | 2.334 | +0.0100% | +0.0100% | $25.1k | |
| Cysic CYS | $0.1804 | +6.11% | $29.0m | $24.8m | $7.2m | +14.37% | 0.27% | 0.290 | +0.0426% | +0.0304% | $113.0k | |
| Ethereum Name Service ENS | $7.02 | +0.88% | $294.3m | $24.6m | $15.9m | -4.31% | 0.60% | 0.647 | -0.0139% | -0.0194% | $116.1k | |
| OKB OKB | $118.57 | -2.07% | $2.5b | $24.6m | $29.9m | -6.55% | 1.12% | 1.214 | +0.0083% | +0.0100% | $58.4k | |
| ConstitutionDAO PEOPLE | $0.0090 | -2.00% | $45.6m | $24.4m | $9.9m | -5.01% | 0.37% | 0.407 | +0.0092% | +0.0134% | $141.7k | |
| Chip CHIP | $0.0416 | -8.52% | n/a | $23.8m | $34.1m | -13.22% | 1.28% | 1.431 | +0.0305% | +0.0390% | $62.8k | |
| The Sandbox SAND | $0.0410 | -5.66% | $120.2m | $23.8m | $11.9m | -10.62% | 0.45% | 0.501 | +0.0112% | +0.0136% | $142.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $73.34 | +0.20% | n/a | $23.7m | $18.0m | -7.72% | 0.68% | 0.763 | +0.0024% | +0.0000% | $27.8k | |
| Blockstack STX | $0.3093 | -2.85% | $579.6m | $23.6m | $17.2m | -5.72% | 0.65% | 0.730 | -0.0184% | -0.0060% | $133.0k | |
| Mantle MNT | $0.6793 | +2.01% | $2.2b | $23.5m | $56.8m | +6.96% | 2.13% | 2.414 | +0.0526% | +0.0928% | $32.8k | |
| Sentient SENT | $0.0213 | -9.63% | $154.1m | $23.5m | $10.0m | -17.56% | 0.38% | 0.425 | +0.0038% | +0.0100% | $156.1k | |
| LAB LAB | $0.0551 | -8.23% | n/a | $23.2m | $20.7m | -9.89% | 0.78% | 0.894 | +0.0075% | +0.0100% | $98.9k | |
| SHIBA INU SHIB | $0.0000 | -4.79% | $3.3b | $22.3m | $9.0m | -8.01% | 0.34% | 0.405 | +0.0139% | -0.0174% | $203.0k | |
| Zero Gravity 0G | $0.2512 | -3.56% | $53.7m | $22.2m | $13.9m | -3.72% | 0.52% | 0.624 | +0.0088% | +0.0100% | $73.9k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $31.36 | -4.66% | n/a | $22.1m | $3.2m | -10.22% | 0.12% | 0.145 | +0.0000% | +0.0000% | $88.6k | |
| DGrid AI DGAI | $1.03 | -1.41% | $154.7m | $22.0m | $1.5m | -6.48% | 0.05% | 0.066 | +0.0075% | -0.0259% | $2.5k | |
| Celer Network CELR | $0.0031 | +4.37% | $24.6m | $21.7m | $3.4m | -13.62% | 0.13% | 0.156 | -0.2405% | -0.3230% | $123.1k | |
| Tria TRIA | $0.0039 | -8.20% | $8.3m | $21.7m | $7.3m | -0.59% | 0.27% | 0.335 | +0.0209% | +0.0164% | $108.5k |