加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$940.0m
24 小时成交量:$1.4b
24 小时强平:$5.4m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kamino Finance KMNO | $0.0366 | -1.54% | $205.3m | $21.5m | $5.6m | -8.31% | 0.59% | 0.260 | -0.0087% | -0.0063% | $35.1k | |
| ZetaChain ZETA | $0.0509 | -0.49% | $82.5m | $21.0m | $9.8m | -11.51% | 1.04% | 0.466 | +0.0478% | +0.0548% | $117.9k | |
| Moderna Inc (Derivatives) MRNA | $179.15 | -1.47% | n/a | $20.4m | $4.6m | -1.52% | 0.49% | 0.225 | +0.0000% | +0.0000% | $34.3k | |
| Qualcomm (Derivatives) QCOM | $195.73 | -0.53% | n/a | $20.3m | $14.2m | -5.40% | 1.52% | 0.702 | +0.0000% | +0.0000% | $29.6k | |
| ApeCoin APE | $0.1488 | -7.48% | $148.6m | $20.2m | $12.2m | -10.07% | 1.29% | 0.600 | -0.0098% | -0.0022% | $49.7k | |
| IOST IOST | $0.0009 | -3.31% | $31.6m | $20.0m | $7.5m | -14.12% | 0.80% | 0.375 | -0.0445% | -0.0558% | $43.2k | |
| Phala Network PHA | $0.0502 | +4.96% | $42.3m | $19.3m | $5.5m | -4.03% | 0.59% | 0.287 | +0.0100% | -0.1863% | $118.3k | |
| KernelDAO KERNEL | $0.0545 | -1.61% | $15.8m | $19.3m | $4.9m | -19.61% | 0.52% | 0.253 | -0.0238% | -0.0176% | $65.8k | |
| Ark ARK | $0.1705 | +4.76% | $34.6m | $18.9m | $5.5m | +18.43% | 0.58% | 0.291 | +0.0100% | +0.0017% | $41.4k | |
| Chiliz CHZ | $0.0158 | -5.45% | $166.7m | $18.6m | $11.9m | -7.38% | 1.26% | 0.637 | -0.0063% | +0.0097% | $217.4k | |
| The Graph GRT | $0.0254 | -7.11% | $276.2m | $18.4m | $8.6m | -2.65% | 0.91% | 0.468 | +0.0298% | +0.0132% | $68.1k | |
| Re RE | $0.4536 | -4.03% | n/a | $18.1m | $10.4m | -8.62% | 1.11% | 0.573 | -0.0018% | +0.0100% | $38.3k | |
| 4 4 | $0.0245 | +3.34% | $24.7m | $18.0m | $12.8m | +0.90% | 1.36% | 0.711 | +0.0100% | +0.0111% | $55.6k | |
| Bitcoin SV BSV | $21.58 | -3.77% | $433.7m | $17.9m | $6.1m | -17.19% | 0.65% | 0.339 | +0.0100% | +0.0100% | $95.7k | |
| Gravity G | $0.0056 | -7.32% | $40.4m | $17.8m | $6.4m | -23.16% | 0.68% | 0.360 | +0.0054% | +0.0069% | $119.7k | |
| Lorenzo Protocol BANK | $0.0347 | -1.01% | $27.0m | $17.6m | $9.7m | -2.62% | 1.03% | 0.551 | +0.0137% | +0.0209% | $67.6k | |
| Four FORM | $0.2968 | -2.65% | $112.9m | $16.9m | $13.8m | -13.44% | 1.47% | 0.817 | +0.0100% | +0.0100% | $213.9k | |
| Unibase UB | $0.1413 | -2.69% | $353.8m | $16.9m | $4.7m | -2.52% | 0.49% | 0.275 | +0.0075% | +0.0100% | $50.1k | |
| COPPER COPPER | $6.76 | -0.49% | n/a | $16.8m | $8.0m | -10.62% | 0.85% | 0.477 | +0.0000% | +0.0000% | $536.0 | |
| Zest Protocol ZEST | $0.1839 | +9.51% | $26.3m | $16.7m | $9.9m | +16.11% | 1.06% | 0.594 | +0.0131% | +0.0130% | $46.1k | |
| Axie Infinity AXS | $1.04 | -7.82% | $181.1m | $16.6m | $10.8m | -13.30% | 1.15% | 0.653 | +0.0069% | +0.0244% | $141.3k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $112.30 | +0.11% | n/a | $16.6m | $23.0m | +0.03% | 2.44% | 1.385 | +0.0000% | +0.0127% | $10.6k | |
| Sonic S | $0.0402 | -6.18% | $156.2m | $16.2m | $12.5m | -11.71% | 1.33% | 0.775 | +0.0240% | +0.0041% | $142.8k | |
| SushiSwap SUSHI | $0.2477 | -7.99% | $71.0m | $16.1m | $8.7m | -19.84% | 0.92% | 0.537 | +0.0120% | +0.0226% | $119.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $147.03 | -2.59% | n/a | $16.0m | $5.4m | -4.73% | 0.57% | 0.336 | +0.0000% | +0.0000% | $77.7k | |
| VeChain VET | $0.0092 | -3.89% | $788.2m | $15.9m | $12.5m | -5.13% | 1.33% | 0.784 | +0.0308% | +0.0341% | $84.9k | |
| Teleport System Token TST | $0.0204 | +15.16% | $57.9k | $15.9m | $4.5m | +26.49% | 0.47% | 0.281 | -0.0330% | +0.0100% | $52.0k | |
| Tellor TRB | $19.69 | -0.54% | $55.4m | $15.9m | $16.6m | -0.65% | 1.76% | 1.044 | -0.0108% | -0.0175% | $56.9k | |
| Chromia CHR | $0.0207 | +0.08% | $20.2m | $15.9m | $3.0m | -28.73% | 0.31% | 0.187 | -0.0393% | -0.0049% | $91.9k | |
| Eden EDEN | $0.0621 | +1.99% | $274.8k | $15.8m | $5.7m | +1.86% | 0.61% | 0.362 | +0.0083% | +0.0100% | $18.4k | |
| Synapse SYN | $0.1977 | -9.42% | $43.1m | $15.6m | $9.5m | -14.37% | 1.01% | 0.609 | +0.0396% | +0.0500% | $34.3k | |
| Coherent (Derivatives) COHR | $293.64 | -5.13% | n/a | $15.5m | $12.5m | +19.75% | 1.33% | 0.808 | +0.0028% | +0.0019% | $55.3k | |
| Bio Protocol BIO | $0.0290 | -2.06% | $62.2m | $15.4m | $11.2m | -3.11% | 1.19% | 0.727 | +0.0023% | +0.0231% | $83.3k | |
| Acurast ACU | $0.1294 | +3.92% | $50.5m | $14.8m | $4.2m | +10.16% | 0.44% | 0.282 | +0.0083% | +0.0100% | $24.4k | |
| Bonk BONK | $0.0000 | -5.99% | $313.5m | $14.7m | $3.4m | -21.22% | 0.36% | 0.231 | +0.0217% | +0.0840% | $23.9k | |
| zkSync ZK | $0.0115 | -5.19% | $119.6m | $14.6m | $11.1m | -7.68% | 1.18% | 0.761 | -0.0141% | -0.0066% | $89.9k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -8.64% | $36.8m | $14.6m | $5.1m | -13.81% | 0.54% | 0.348 | +0.0113% | +0.0250% | $142.7k | |
| HOME HOME | $0.0063 | -1.14% | $27.4m | $14.4m | $8.2m | -9.33% | 0.87% | 0.567 | -0.0010% | -0.0016% | $67.1k | |
| Pieverse PIEVERSE | $1.62 | -7.49% | $445.4m | $14.1m | $34.6m | -8.66% | 3.69% | 2.450 | +0.0083% | +0.0100% | $28.3k | |
| Orca ORCA | $1.55 | -1.15% | $94.3m | $14.1m | $6.1m | +3.40% | 0.65% | 0.437 | -0.0266% | -0.0123% | $20.2k | |
| Lagrange LA | $0.0729 | -4.14% | $14.1m | $13.9m | $8.0m | -6.46% | 0.85% | 0.572 | +0.0065% | +0.0078% | $50.4k | |
| Solstice SLX | $0.0703 | -3.84% | $17.1m | $13.6m | $6.2m | -8.35% | 0.66% | 0.456 | -0.0116% | +0.0060% | $26.8k | |
| Maple Finance SYRUP | $0.2033 | -5.56% | $236.6m | $13.6m | $18.7m | +1.28% | 1.99% | 1.376 | +0.1288% | -0.0500% | $22.2k | |
| CZs Dog BROCCOLI | $0.0313 | +31.42% | $30.4m | $13.5m | $4.7m | +153.00% | 0.50% | 0.348 | +0.0100% | +0.0100% | $22.7k | |
| Threshold T | $0.0054 | -1.94% | $60.5m | $13.5m | $4.2m | -6.86% | 0.45% | 0.316 | -0.0381% | -0.0327% | $22.0k | |
| Canton Network CC | $0.1084 | -2.87% | n/a | $13.3m | $25.7m | -3.04% | 2.74% | 1.928 | -0.0075% | +0.0100% | $20.1k | |
| Magma Finance MAGMA | $0.2495 | -8.79% | $47.3m | $13.2m | $6.4m | -6.94% | 0.68% | 0.485 | +0.0140% | +0.0264% | $29.8k | |
| Bless BLESS | $0.0098 | -1.87% | $18.0m | $13.1m | $7.8m | -0.71% | 0.83% | 0.591 | +0.0394% | +0.0100% | $109.7k | |
| Kaspa KAS | $0.0390 | -4.46% | $1.1b | $13.1m | $14.5m | -12.10% | 1.54% | 1.108 | -0.0085% | +0.0106% | $71.8k | |
| BounceBit BB | $0.0107 | +2.80% | n/a | $13.0m | $5.3m | -1.27% | 0.56% | 0.407 | -0.0542% | -0.0952% | $83.2k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $8.49 | -3.36% | n/a | $12.9m | $5.7m | -9.49% | 0.60% | 0.440 | +0.0187% | +0.0000% | $12.8k | |
| Grvt GRVT | $0.2053 | +3.44% | $23.2m | $12.8m | $11.4m | +8.68% | 1.21% | 0.887 | +0.0365% | +0.0176% | $40.0k | |
| Stargate Finance STG | $0.1266 | -2.98% | $17.7m | $12.8m | $3.7m | -7.90% | 0.39% | 0.288 | +2.0335% | +2.0440% | $5.5k | |
| Beam BEAM | $0.0020 | +1.63% | $100.7m | $12.7m | $9.1m | +1.60% | 0.97% | 0.712 | +0.0100% | +0.0100% | $45.0k | |
| Codatta XNY | $0.0069 | -12.20% | $23.7m | $12.7m | $4.7m | -14.76% | 0.50% | 0.371 | +0.0100% | +0.0514% | $52.8k | |
| Data Network DATA | $0.2129 | -5.33% | $76.6m | $12.7m | $2.1m | -4.40% | 0.22% | 0.165 | +0.0075% | +0.0100% | $45.0k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $441.87 | -1.39% | n/a | $12.5m | $18.9m | -1.77% | 2.01% | 1.511 | +0.0152% | +0.0072% | $23.8k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0128 | -7.87% | n/a | $12.4m | $4.4m | -16.38% | 0.47% | 0.357 | +0.0075% | +0.0100% | $64.8k | |
| Bitlayer BTR | $0.0552 | +3.91% | $14.4m | $12.4m | $9.4m | +6.32% | 1.00% | 0.758 | +0.0259% | +0.0320% | $29.6k | |
| Peanut the Squirrel PNUT | $0.0537 | -5.48% | $53.5m | $12.4m | $11.3m | -10.48% | 1.20% | 0.912 | +0.1490% | +0.1448% | $33.0k | |
| Portal To Bitcoin PTB | $0.0009 | -8.09% | $1.9m | $12.4m | $7.0m | -16.85% | 0.75% | 0.570 | +0.0504% | +0.0315% | $90.4k | |
| Succinct PROVE | $0.2287 | -1.84% | $44.6m | $12.3m | $6.2m | -1.28% | 0.66% | 0.506 | +0.0008% | +0.0096% | $36.1k | |
| Genius Terminal GENIUS | $0.3499 | -1.83% | $117.5m | $12.1m | $9.9m | -9.70% | 1.06% | 0.817 | +0.0100% | +0.0100% | $77.6k | |
| Biconomy BICO | $0.0226 | -0.42% | $22.5m | $12.1m | $7.2m | -3.74% | 0.77% | 0.598 | +0.1729% | +0.0554% | $33.0k | |
| Moo Deng MOODENG | $0.0454 | -4.92% | $44.8m | $12.0m | $6.2m | -10.75% | 0.66% | 0.518 | +0.0081% | +0.0080% | $55.5k | |
| Jasmy JASMY | $0.0044 | -2.13% | $216.6m | $11.7m | $7.4m | -1.07% | 0.78% | 0.627 | +0.0493% | +0.0083% | $47.0k | |
| Berachain BERA | $0.2183 | -6.30% | $73.1m | $11.7m | $10.3m | -16.18% | 1.09% | 0.878 | +0.0319% | +0.0282% | $27.5k | |
| Kite KITE | $0.1312 | -3.99% | n/a | $11.7m | $25.0m | -5.07% | 2.66% | 2.144 | +0.0108% | +0.0191% | $7.8k | |
| DeXe DEXE | $1.92 | -3.40% | $67.8m | $11.6m | $8.9m | -7.62% | 0.94% | 0.763 | +0.0439% | +0.0326% | $37.0k | |
| Talus US | $0.0195 | +5.97% | $56.9m | $11.4m | $15.5m | +11.03% | 1.65% | 1.352 | +0.1323% | +0.0804% | $16.4k | |
| Folks Finance FOLKS | $2.42 | +1.87% | $43.4m | $11.4m | $9.1m | -3.21% | 0.96% | 0.793 | +0.0100% | +0.0100% | $96.4k | |
| EDGEX EDGE | $0.5585 | -5.19% | $2.9m | $11.4m | $16.6m | -4.31% | 1.76% | 1.456 | +0.0294% | +0.0412% | $49.1k | |
| Conflux Network CFX | $0.0519 | -3.78% | $272.2m | $11.3m | $12.9m | -5.31% | 1.38% | 1.143 | +0.0139% | +0.0291% | $97.1k | |
| Travala.com AVA | $0.2597 | -8.44% | $19.3m | $11.3m | $4.0m | -20.55% | 0.43% | 0.357 | -0.0291% | -0.0132% | $76.5k | |
| Hemi HEMI | $0.0061 | -3.84% | $20.8m | $11.1m | $7.8m | -9.31% | 0.83% | 0.702 | +0.0100% | +0.0100% | $51.4k | |
| RaveDAO RAVE | $0.2041 | -0.86% | $55.1m | $11.1m | $8.8m | -0.36% | 0.94% | 0.794 | +0.0075% | +0.0105% | $55.2k | |
| Platinum (Derivatives) XPT | $1,754.03 | -0.86% | n/a | $11.1m | $6.4m | +15.34% | 0.68% | 0.575 | +0.0374% | +0.0690% | $10.1k | |
| Billions Network BILL | $0.0129 | -3.78% | $31.2m | $11.0m | $4.9m | -5.99% | 0.52% | 0.447 | +0.0162% | +0.0115% | $45.8k | |
| Stable STABLE | $0.0265 | +4.87% | n/a | $11.0m | $6.1m | +17.88% | 0.64% | 0.551 | +0.0088% | +0.0100% | $41.3k | |
| Applied Materials Inc (Derivatives) AMAT | $463.70 | -0.63% | n/a | $11.0m | $9.8m | -8.79% | 1.05% | 0.896 | +0.0025% | +0.0000% | $1.2k | |
| Sophon SOPH | $0.0038 | +1.02% | $18.3m | $10.9m | $8.1m | -7.31% | 0.87% | 0.748 | +0.0088% | +0.0100% | $60.4k | |
| Movement MOVE | $0.0090 | -8.18% | $40.8m | $10.8m | $4.9m | -10.92% | 0.52% | 0.450 | +0.0024% | +0.0100% | $36.9k | |
| Livepeer LPT | $1.62 | -8.76% | $80.6m | $10.7m | $6.1m | -10.07% | 0.65% | 0.571 | -0.0129% | -0.0159% | $82.9k | |
| THORChain RUNE | $0.6253 | -1.92% | $205.3m | $10.5m | $9.9m | -4.10% | 1.05% | 0.945 | -0.0020% | +0.0009% | $70.6k | |
| Synthetix Network Token SNX | $0.2358 | -8.53% | $136.9m | $10.4m | $5.5m | -20.01% | 0.59% | 0.533 | -0.0005% | +0.0096% | $48.7k | |
| CEA Industries Inc (Derivatives) BNC | $6.02 | -4.15% | n/a | $10.4m | $13.2m | -8.51% | 1.41% | 1.274 | +0.0572% | -0.0830% | $16.2k | |
| MEGA MEGA | $0.0437 | -8.37% | n/a | $10.3m | $14.8m | -10.85% | 1.57% | 1.431 | +0.0472% | +0.0287% | $19.4k | |
| DATAIP DATAIP | $0.2129 | -5.25% | n/a | $10.3m | $2.0m | -0.64% | 0.21% | 0.194 | +0.0100% | +0.0100% | $21.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0515 | -3.04% | $909.9k | $10.3m | $5.0m | -3.32% | 0.53% | 0.488 | +0.0033% | -0.0802% | $10.8k | |
| Aethir ATH | $0.0057 | -6.35% | $114.2m | $10.1m | $8.8m | -8.35% | 0.94% | 0.871 | -0.0467% | -0.0444% | $12.3k | |
| OpenAI (Derivatives) OPENAI | $1,053.28 | -2.10% | n/a | $10.1m | $26.8m | -4.63% | 2.85% | 2.654 | +0.0013% | +0.0050% | $7.9k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $188.43 | -0.71% | n/a | $9.9m | $5.3m | -6.24% | 0.57% | 0.535 | -0.0029% | -0.0016% | $4.0k | |
| GoPlus Security GPS | $0.0113 | -10.93% | $67.2m | $9.9m | $11.0m | -12.77% | 1.17% | 1.108 | +0.0008% | +0.0184% | $20.9k | |
| Huma Finance HUMA | $0.0258 | +4.08% | $44.5m | $9.8m | $16.9m | +5.70% | 1.80% | 1.721 | +0.0083% | +0.0100% | $24.2k | |
| dYdX DYDX | $0.1302 | -3.99% | $110.1m | $9.7m | $13.9m | -3.80% | 1.48% | 1.441 | +0.0014% | +0.0163% | $61.4k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $7.49 | +2.32% | n/a | $9.6m | $2.8m | +2.88% | 0.30% | 0.291 | +0.0000% | +0.0000% | $7.9k | |
| IREN Ltd (Derivatives) IREN | $45.86 | -4.81% | n/a | $9.4m | $5.2m | -7.95% | 0.55% | 0.546 | +0.0000% | +0.0000% | $227.2 | |
| Flow (Dapper labs) FLOW | $0.0311 | -7.36% | $52.6m | $9.4m | $5.7m | -17.72% | 0.61% | 0.610 | -0.0390% | -0.0920% | $168.1k | |
| POPCAT POPCAT | $0.0549 | -7.08% | $53.9m | $9.3m | $14.5m | -9.81% | 1.55% | 1.556 | -0.0258% | +0.0164% | $36.4k | |
| Ontology Gas ONG | $0.0903 | -0.38% | $43.6m | $9.3m | $6.9m | -7.94% | 0.73% | 0.739 | -0.0692% | +0.0100% | $32.9k |