加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$619.8m
24 小时成交量:$685.2m
24 小时强平:$3.3m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mind Network FHE | $0.0230 | -6.19% | $5.7m | $9.2m | $4.9m | -6.93% | 0.80% | 0.535 | +0.0100% | +0.0100% | $64.0k | |
| Sahara AI SAHARA | $0.0096 | -3.45% | $34.9m | $9.1m | $7.4m | -3.37% | 1.20% | 0.818 | +0.0088% | +0.0100% | $21.6k | |
| Centrifuge CFG | $0.1443 | -0.77% | n/a | $9.0m | $5.1m | -3.79% | 0.83% | 0.567 | +0.0665% | +0.0984% | $21.1k | |
| LUNA2 LUNA2 | $0.0526 | -5.24% | n/a | $9.0m | $3.4m | -17.50% | 0.55% | 0.379 | +0.0101% | +0.0115% | $83.0k | |
| SynFutures F | $0.0037 | -0.69% | $18.0m | $8.9m | $5.1m | -16.07% | 0.82% | 0.573 | +0.0083% | +0.0100% | $21.0k | |
| Drift DRIFT | $0.0183 | -8.78% | $13.0m | $8.9m | $5.0m | -16.53% | 0.80% | 0.559 | +0.0100% | +0.0100% | $109.8k | |
| Holoworld HOLO | $0.0654 | -4.55% | $51.4m | $8.6m | $4.5m | -3.79% | 0.73% | 0.527 | +0.0100% | +0.0100% | $28.8k | |
| Capricorn APR | $0.1500 | -0.78% | $41.6m | $8.6m | $9.5m | -0.41% | 1.53% | 1.108 | +0.0176% | +0.0100% | $41.8k | |
| DAPPOS DOS | $0.2209 | -1.20% | $44.1m | $8.5m | $4.2m | -6.90% | 0.68% | 0.494 | +0.0075% | +0.0100% | $17.3k | |
| Quant QNT | $74.03 | +1.93% | $1.1b | $8.5m | $8.2m | +3.36% | 1.32% | 0.963 | -0.0099% | -0.0335% | $23.1k | |
| MYX Finance MYX | $0.0804 | -1.99% | $18.8m | $8.5m | $10.6m | -5.70% | 1.71% | 1.252 | +0.0083% | +0.0613% | $74.8k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $260.92 | +3.99% | n/a | $8.3m | $5.6m | +31.42% | 0.91% | 0.675 | -0.0028% | +0.0000% | $57.2k | |
| Akash Network AKT | $0.6790 | -7.75% | $201.6m | $8.3m | $3.7m | -19.31% | 0.60% | 0.445 | +0.0294% | +0.0303% | $43.6k | |
| ZORA ZORA | $0.0086 | -5.84% | $38.3m | $8.3m | $7.0m | -10.12% | 1.13% | 0.841 | +0.0088% | +0.0100% | $55.6k | |
| Core DAO CORE | $0.0232 | -6.86% | $34.6m | $8.3m | $3.8m | -12.18% | 0.62% | 0.461 | +0.0100% | +0.0100% | $42.3k | |
| Pharos PROS | $0.5994 | +9.44% | $80.8m | $8.2m | $5.1m | +22.13% | 0.82% | 0.618 | +0.0118% | +0.0175% | $6.6k | |
| Euler EUL | $1.40 | -4.95% | $33.5m | $8.2m | $4.2m | -10.10% | 0.68% | 0.515 | +0.0083% | +0.0100% | $15.9k | |
| Yooldo ESPORTS | $0.0105 | +2.79% | $1.6m | $8.1m | $7.9m | +4.65% | 1.28% | 0.979 | +0.0484% | +0.0104% | $57.6k | |
| Metamundo MMT | $0.1715 | +1.12% | n/a | $8.0m | $8.7m | -2.25% | 1.40% | 1.092 | +0.0083% | +0.0100% | $19.3k | |
| Renzo REZ | $0.0039 | -4.96% | $34.7m | $7.9m | $7.2m | -12.35% | 1.16% | 0.907 | +0.0491% | +0.0536% | $32.4k | |
| Seeker SKR | $0.0208 | +2.08% | $147.3m | $7.8m | $9.2m | -0.54% | 1.48% | 1.173 | +0.0088% | +0.0100% | $21.8k | |
| Zilliqa ZIL | $0.0036 | -5.28% | $70.7m | $7.8m | $7.5m | -10.83% | 1.22% | 0.970 | -0.0466% | -0.0472% | $39.7k | |
| NEO NEO | $2.54 | -3.34% | $178.7m | $7.8m | $6.0m | -8.05% | 0.98% | 0.779 | -0.0261% | -0.0291% | $20.7k | |
| Iota IOTA | $0.0467 | -3.59% | $216.6m | $7.7m | $7.1m | -3.72% | 1.15% | 0.928 | +0.0152% | +0.0166% | $39.1k | |
| Netflix (Derivatives) NFLX | $71.79 | -1.01% | n/a | $7.7m | $7.8m | -2.05% | 1.26% | 1.019 | +0.0013% | +0.0135% | $2.8k | |
| Hive HIVE | $0.0566 | +0.64% | $31.2m | $7.7m | $2.3m | -1.75% | 0.37% | 0.303 | +0.0052% | -0.0041% | $5.5k | |
| Anthropic (Derivatives) ANTHROPIC | $1,236.89 | -1.32% | n/a | $7.6m | $38.2m | -0.07% | 6.16% | 5.001 | -0.0298% | +0.0050% | $24.5k | |
| Wormhole W | $0.0115 | -4.62% | $74.9m | $7.6m | $9.9m | -8.94% | 1.59% | 1.298 | +0.0156% | +0.0219% | $9.3k | |
| Velvet VELVET | $0.0604 | -0.71% | $28.0m | $7.5m | $5.9m | -0.29% | 0.96% | 0.792 | +0.0242% | +0.0282% | $45.2k | |
| LINEA LINEA | $0.0028 | -3.42% | n/a | $7.5m | $9.9m | -10.00% | 1.60% | 1.325 | +0.0088% | +0.0100% | $27.9k | |
| 1000LUNC 1000LUNC | $0.0541 | -2.62% | n/a | $7.5m | $6.0m | -7.06% | 0.97% | 0.802 | +0.0100% | +0.0100% | $93.3k | |
| Tezos XTZ | $0.3240 | -1.88% | $354.5m | $7.4m | $8.2m | -3.58% | 1.32% | 1.102 | +0.0129% | +0.0024% | $51.1k | |
| pippin PIPPIN | $0.0191 | -2.11% | $18.9m | $7.4m | $10.5m | -3.74% | 1.69% | 1.410 | +0.0130% | +0.0672% | $28.7k | |
| Immutable X IMX | $0.1488 | -1.88% | $130.4m | $7.4m | $11.9m | -2.09% | 1.92% | 1.606 | +0.0286% | +0.0605% | $36.3k | |
| Particle Network PARTI | $0.0252 | -2.84% | $5.9m | $7.4m | $4.7m | -3.87% | 0.76% | 0.637 | +0.0083% | +0.0100% | $25.7k | |
| Epic Chain EPIC | $0.5080 | -9.05% | $17.0m | $7.4m | $5.5m | -9.22% | 0.89% | 0.749 | +0.0100% | +0.0100% | $26.1k | |
| Chain XCN | $0.0049 | +6.97% | $191.6m | $7.3m | $1.5m | +18.10% | 0.24% | 0.204 | -0.0270% | -0.0351% | $5.7k | |
| B3 B3 | $0.0007 | -14.25% | $32.0m | $7.3m | $1.2m | -23.32% | 0.19% | 0.160 | +0.0100% | +0.0100% | $38.0k | |
| Bounce Token AUCTION | $3.75 | -2.95% | $27.9m | $7.3m | $3.7m | -6.85% | 0.60% | 0.505 | -0.0574% | -0.0550% | $13.7k | |
| IONQ Inc (Derivatives) IONQ | $41.65 | -8.56% | n/a | $7.3m | $2.2m | -7.28% | 0.35% | 0.298 | +0.0000% | +0.0000% | $79.7k | |
| Enso ENSO | $1.01 | -2.08% | $20.9m | $7.2m | $7.7m | -6.21% | 1.24% | 1.065 | +0.0083% | +0.0100% | $40.4k | |
| BULLA BULLA | $0.0924 | -3.43% | $91.6m | $7.2m | $10.4m | -3.04% | 1.68% | 1.447 | +0.0764% | +0.0640% | $29.9k | |
| Babylon BABY | $0.0128 | -1.92% | $58.9m | $7.1m | $4.6m | -5.65% | 0.75% | 0.649 | +0.0088% | +0.0100% | $35.1k | |
| IoTeX IOTX | $0.0036 | -10.24% | $33.3m | $7.1m | $2.1m | -25.87% | 0.33% | 0.290 | -0.0405% | +0.0029% | $48.2k | |
| Blackstone (Derivatives) BX | $118.13 | -3.77% | n/a | $7.0m | $1.3m | -5.72% | 0.22% | 0.190 | -0.0064% | +0.0000% | $790.8 | |
| Decentraland MANA | $0.0841 | -3.86% | $164.0m | $7.0m | $6.9m | -3.37% | 1.11% | 0.977 | -0.0075% | +0.0019% | $32.4k | |
| Eli Lilly and Company (Derivatives) LLY | $1,156.34 | -1.23% | n/a | $7.0m | $4.2m | -6.41% | 0.67% | 0.601 | +0.0000% | +0.0000% | $47.6k | |
| Ravencoin RVN | $0.0024 | -1.23% | $38.8m | $6.9m | $3.6m | -7.56% | 0.58% | 0.518 | -0.0270% | -0.0486% | $43.7k | |
| Aeon AEON | $0.0571 | -6.41% | n/a | $6.9m | $1.6m | -14.93% | 0.26% | 0.235 | +0.0075% | +0.0100% | $75.6k | |
| Power Protocol POWER | $0.1078 | -14.35% | $22.5m | $6.9m | $4.9m | -20.42% | 0.80% | 0.712 | +0.0122% | +0.0135% | $20.8k | |
| Super Micro Computer Inc (Derivatives) SMCI | $40.48 | -4.21% | n/a | $6.8m | $4.6m | -16.56% | 0.74% | 0.677 | +0.0025% | +0.0006% | $2.2k | |
| STONK (stonkfun.xyz) STONK | $0.3555 | +12.29% | $289.8m | $6.7m | $2.0m | -15.46% | 0.32% | 0.298 | +0.0100% | +0.0100% | $3.9k | |
| KLA Corp (Derivatives) KLAC | $184.08 | -0.74% | n/a | $6.7m | $1.8m | -8.45% | 0.29% | 0.264 | +0.0025% | +0.0000% | $16.5 | |
| JUST JST | $0.1119 | -0.13% | $916.7m | $6.7m | $9.2m | +2.34% | 1.48% | 1.375 | +0.0013% | +0.0100% | $5.4k | |
| Merlin Chain MERL | $0.0286 | -10.64% | $59.7m | $6.7m | $5.1m | -15.04% | 0.83% | 0.773 | +0.0121% | +0.0185% | $25.9k | |
| 哈基米 哈基米 | $0.0343 | -6.62% | $34.0m | $6.6m | $6.8m | -5.95% | 1.09% | 1.025 | +0.0083% | +0.0100% | $50.3k | |
| Heima HEI | $0.1425 | -6.11% | $11.5m | $6.6m | $4.4m | -13.14% | 0.70% | 0.663 | +0.0100% | +0.0181% | $49.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $59.44 | -6.28% | n/a | $6.6m | $4.2m | -11.05% | 0.68% | 0.640 | +0.0037% | +0.0000% | $48.2k | |
| ZB Token ZBT | $0.0882 | -2.50% | n/a | $6.6m | $4.8m | -7.74% | 0.77% | 0.728 | +0.0393% | +0.0388% | $43.3k | |
| IBM (Derivatives) IBM | $232.24 | -0.49% | n/a | $6.5m | $5.7m | -10.53% | 0.92% | 0.874 | +0.0000% | +0.0000% | $16.4k | |
| EVAA Protocol EVAA | $0.6990 | -6.22% | $4.6m | $6.5m | $7.1m | -6.86% | 1.15% | 1.107 | +0.0100% | +0.0127% | $45.7k | |
| AI Rig Complex ARC | $0.0770 | -4.11% | $76.7m | $6.4m | $26.6m | -5.04% | 4.29% | 4.155 | -0.0209% | +0.0137% | $10.4k | |
| Waves WAVES | $0.2927 | -4.12% | $29.3m | $6.4m | $1.8m | -16.73% | 0.29% | 0.278 | +0.0100% | +0.0100% | $2.3k | |
| Palladium (Derivatives) XPD | $1,274.33 | +0.37% | n/a | $6.3m | $5.1m | +3.09% | 0.83% | 0.808 | +0.0614% | +0.0687% | $67.4k | |
| AI Network AIN | $0.0232 | +1.13% | $3.2m | $6.3m | $6.3m | -6.06% | 1.02% | 0.998 | +0.0779% | +0.0728% | $28.7k | |
| THETA THETA | $0.2132 | -5.61% | $213.3m | $6.3m | $6.5m | -6.03% | 1.04% | 1.031 | +0.0170% | +0.0430% | $35.5k | |
| Tradr 2X Long STX Daily ETF STXX | $901.18 | -0.78% | n/a | $6.2m | $1.7m | -1.71% | 0.28% | 0.281 | -0.0109% | -0.0407% | $11.4k | |
| Fabric Protocol ROBO | $0.0097 | -1.98% | $21.5m | $6.2m | $5.8m | -1.71% | 0.93% | 0.929 | +0.0420% | +0.0469% | $19.8k | |
| FOGO FOGO | $0.0064 | -7.62% | $23.5m | $6.2m | $3.9m | +1.05% | 0.63% | 0.630 | +0.0045% | +0.0100% | $75.0k | |
| OpenGradient OPG | $0.1220 | -4.48% | $28.0m | $6.1m | $6.8m | -8.50% | 1.10% | 1.109 | +0.0403% | +0.0499% | $53.1k | |
| HK1810 HK1810 | $26.46 | +0.30% | n/a | $6.1m | $10.0m | +0.20% | 1.62% | 1.632 | +0.0000% | +0.0000% | $11.2k | |
| Based BASED | $0.0654 | -4.03% | $15.3m | $6.1m | $8.3m | -4.84% | 1.34% | 1.352 | +0.0083% | +0.0100% | $26.0k | |
| Alchemist AI ALCH | $0.0527 | +7.38% | $52.4m | $6.1m | $8.9m | +9.00% | 1.44% | 1.459 | +0.0755% | -0.0085% | $18.4k | |
| Cronos CRO | $0.0610 | -6.98% | $3.0b | $6.1m | $6.4m | -24.65% | 1.03% | 1.046 | +0.0410% | +0.0851% | $15.1k | |
| SKYAI SKYAI | $0.0475 | -6.78% | $47.3m | $6.0m | $8.7m | -10.71% | 1.40% | 1.451 | +0.0083% | +0.0100% | $54.6k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $3.44 | -14.30% | n/a | $5.8m | $460.9k | -17.31% | 0.07% | 0.079 | +0.0663% | +0.0064% | $32.4k | |
| Bitlight LIGHT | $0.1829 | -5.40% | $7.8m | $5.8m | $7.3m | -10.10% | 1.18% | 1.267 | +0.0227% | +0.0811% | $35.9k | |
| Alaya AI AGT | $0.0194 | -0.82% | n/a | $5.7m | $5.4m | +2.72% | 0.87% | 0.933 | +0.0795% | +0.0776% | $25.9k | |
| 4STOCK 4STOCK | $0.0119 | -23.65% | n/a | $5.7m | $2.2m | -34.51% | 0.36% | 0.387 | +0.0100% | +0.0666% | $46.4k | |
| Avantis AVNT | $0.1118 | -3.74% | $39.6m | $5.7m | $7.4m | -3.86% | 1.19% | 1.298 | +0.0208% | +0.0311% | $25.0k | |
| Memecoin MEME | $0.0006 | -1.99% | $39.6m | $5.6m | $4.8m | -2.85% | 0.78% | 0.857 | +0.0073% | -0.0018% | $24.9k | |
| Kava KAVA | $0.0704 | +1.68% | $76.2m | $5.6m | $10.2m | +4.32% | 1.65% | 1.833 | +0.0043% | +0.0024% | $8.6k | |
| Midnight NIGHT | $0.0236 | -3.42% | $390.2m | $5.6m | $8.6m | -4.02% | 1.38% | 1.541 | +0.0702% | +0.2056% | $28.5k | |
| Turbo TURBO | $0.0010 | -4.39% | $71.0m | $5.5m | $3.9m | -4.99% | 0.62% | 0.698 | -0.0208% | -0.0052% | $42.6k | |
| Katana KAT | $0.0049 | -4.25% | $15.8m | $5.5m | $3.8m | -8.32% | 0.61% | 0.687 | +0.0083% | +0.0413% | $13.1k | |
| Callisto Network CLO | $0.0597 | -4.05% | n/a | $5.5m | $5.4m | -6.98% | 0.87% | 0.977 | +0.0100% | +0.0100% | $49.2k | |
| Official Melania Meme MELANIA | $0.1046 | -6.88% | $104.1m | $5.4m | $5.9m | -9.47% | 0.96% | 1.099 | -0.0205% | -0.0160% | $57.4k | |
| BLAST BLAST | $0.0005 | -10.93% | $31.7m | $5.3m | $951.5k | -36.35% | 0.15% | 0.180 | -0.0832% | -0.0845% | $21.5k | |
| Espresso ESP | $0.0954 | -0.99% | $65.7m | $5.3m | $3.9m | -4.07% | 0.63% | 0.741 | -0.0495% | -0.0165% | $3.2k | |
| 1inch 1INCH | $0.0978 | -3.65% | $136.8m | $5.2m | $7.0m | -8.11% | 1.14% | 1.355 | +0.0005% | +0.0016% | $40.5k | |
| Enjin Coin ENJ | $0.0274 | -5.61% | $54.8m | $5.1m | $4.1m | -6.55% | 0.66% | 0.794 | -0.0272% | -0.0298% | $42.3k | |
| siren SIREN | $0.0234 | -3.83% | $19.5m | $5.1m | $10.1m | -3.18% | 1.62% | 1.961 | +0.0100% | +0.0150% | $22.5k | |
| Altlayer ALT | $0.0075 | -5.82% | $53.0m | $5.1m | $4.6m | -14.05% | 0.74% | 0.898 | +0.0245% | +0.0252% | $25.4k | |
| API3 API3 | $0.2651 | -3.93% | $38.7m | $5.1m | $4.1m | -12.62% | 0.65% | 0.792 | +0.0713% | +0.1311% | $22.5k | |
| Hana Network HANA | $0.0151 | +3.86% | $3.6m | $5.1m | $6.3m | +1.18% | 1.01% | 1.223 | +0.0296% | +0.0337% | $49.9k | |
| DoubleZero 2Z | $0.0527 | -1.79% | $182.3m | $5.1m | $4.1m | +5.44% | 0.67% | 0.809 | +0.0025% | +0.0130% | $7.4k | |
| Chainbase C | $0.0791 | -0.71% | $12.6m | $5.1m | $7.0m | -3.46% | 1.13% | 1.373 | +0.0100% | +0.0100% | $36.5k | |
| Arkham ARKM | $0.1258 | -3.69% | $89.7m | $5.0m | $5.6m | -6.22% | 0.90% | 1.107 | -0.0373% | -0.0298% | $42.3k | |
| AriaAI ARIA | $0.0355 | -9.65% | n/a | $5.0m | $4.0m | -19.67% | 0.64% | 0.794 | +0.0100% | +0.0111% | $25.0k | |
| Boundless ZKC | $0.0412 | -3.49% | $12.0m | $5.0m | $2.5m | -13.64% | 0.40% | 0.491 | -0.0315% | +0.0017% | $7.5k |