加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$485.5m
24 小时成交量:$390.8m
24 小时强平:$1.9m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spark SPK | $0.0205 | -5.33% | $68.1m | $5.0m | $5.9m | -9.88% | 1.21% | 1.170 | +0.0429% | +0.1245% | $11.1k | |
| Cetus Protocol CETUS | $0.0266 | -3.39% | $25.6m | $5.0m | $1.6m | -13.10% | 0.33% | 0.327 | -0.0617% | -0.0573% | $22.6k | |
| io.net IO | $0.1503 | -4.92% | $59.7m | $4.9m | $5.1m | -6.06% | 1.05% | 1.039 | -0.0578% | -0.0823% | $21.4k | |
| Definitive EDGE | $0.4370 | -4.00% | $21.5m | $4.9m | $3.5m | -4.87% | 0.72% | 0.709 | +0.0391% | n/a | $16.7k | |
| Astera Labs Inc (Derivatives) ALAB | $347.97 | -2.68% | n/a | $4.9m | $2.3m | -2.73% | 0.47% | 0.462 | +0.0001% | +0.0000% | $1.5k | |
| StarHeroes STAR | $0.0371 | +1.17% | $143.3k | $4.9m | $5.0m | +0.85% | 1.02% | 1.014 | +0.0100% | +0.0100% | $31.9k | |
| KAIA KAIA | $0.0327 | -5.36% | $210.1m | $4.9m | $4.1m | -15.34% | 0.84% | 0.835 | -0.0229% | -0.0004% | $47.1k | |
| Block Street BSB | $0.1061 | -1.22% | $24.9m | $4.9m | $10.0m | -3.10% | 2.06% | 2.057 | +0.0112% | +0.0100% | $10.8k | |
| Nokia Oyj (Derivatives) NOK | $10.24 | -5.35% | n/a | $4.8m | $7.7m | -10.79% | 1.59% | 1.592 | +0.0194% | +0.0000% | $14.0k | |
| PCHAIN PI | $0.0867 | -4.09% | $975.8m | $4.8m | $2.3m | -12.78% | 0.48% | 0.484 | +0.0050% | n/a | $16.0k | |
| aixbt by Virtuals AIXBT | $0.0220 | -5.62% | $21.9m | $4.8m | $4.5m | -6.93% | 0.92% | 0.934 | -0.0041% | +0.0088% | $29.4k | |
| Power Ledger POWR | $0.0675 | -3.18% | $38.3m | $4.7m | $2.5m | -11.33% | 0.52% | 0.536 | -0.0678% | -0.0398% | $14.9k | |
| yearn.finance YFI | $2,334.01 | -2.00% | $83.9m | $4.7m | $4.1m | -2.43% | 0.85% | 0.877 | +0.0049% | +0.0048% | $38.1k | |
| Tree TREE | $0.0472 | -1.86% | $16.5m | $4.7m | $3.2m | +0.84% | 0.66% | 0.682 | +0.0100% | +0.0100% | $16.2k | |
| HK0700 HK0700 | $438.68 | -0.51% | n/a | $4.7m | $8.0m | -0.14% | 1.65% | 1.713 | -0.0380% | +0.0000% | $192.1 | |
| PlaysOut PLAY | $0.0334 | +6.64% | $12.4m | $4.7m | $5.7m | +7.01% | 1.17% | 1.214 | +0.0213% | +0.0124% | $14.4k | |
| Oasis Network ROSE | $0.0077 | -3.78% | $62.0m | $4.6m | $3.4m | -9.92% | 0.71% | 0.746 | -0.0009% | -0.0046% | $43.7k | |
| Brett BRETT | $0.0053 | -8.33% | $52.7m | $4.6m | $3.2m | -16.66% | 0.65% | 0.689 | +0.0302% | +0.0338% | $23.4k | |
| Basic Attention Token BAT | $0.0890 | -4.61% | $132.5m | $4.5m | $3.7m | -11.09% | 0.76% | 0.823 | +0.0040% | -0.0089% | $17.7k | |
| STEPN GMT | $0.0083 | -3.86% | $25.7m | $4.4m | $4.1m | -4.12% | 0.85% | 0.927 | +0.0705% | -0.0125% | $34.1k | |
| Initia INIT | $0.0976 | +9.15% | $20.3m | $4.4m | $6.3m | +13.80% | 1.30% | 1.422 | +0.0285% | +0.0223% | $4.4k | |
| Mask Network MASK | $0.4568 | -6.78% | $45.6m | $4.4m | $4.0m | -11.15% | 0.83% | 0.907 | +0.0053% | +0.0100% | $52.6k | |
| TAC TAC | $0.0016 | -0.66% | $9.5m | $4.4m | $4.1m | +0.48% | 0.84% | 0.923 | +0.1311% | +0.1331% | $30.5k | |
| 币安人生 币安人生 | $0.5026 | -0.64% | $502.0m | $4.4m | $37.8m | -2.07% | 7.79% | 8.649 | +0.0075% | +0.0100% | $22.4k | |
| Notcoin NOT | $0.0005 | -5.04% | $46.8m | $4.3m | $4.8m | -6.73% | 1.00% | 1.117 | +0.1000% | +0.1479% | $35.8k | |
| RIF Token RIF | $0.0931 | -4.35% | $92.9m | $4.3m | $1.9m | -7.64% | 0.40% | 0.449 | +0.0100% | +0.0100% | $21.6k | |
| Hims & Hers Health (Derivatives) HIMS | $28.20 | -6.91% | n/a | $4.3m | $1.6m | +6.29% | 0.34% | 0.379 | +0.0000% | +0.0000% | $87.5 | |
| cat in a dogs world MEW | $0.0005 | -5.40% | $42.2m | $4.2m | $3.3m | -9.78% | 0.67% | 0.767 | +0.0016% | +0.0165% | $23.9k | |
| Dymension DYM | $0.0184 | -4.71% | $12.0m | $4.2m | $3.4m | -4.90% | 0.71% | 0.819 | +0.0697% | +0.0551% | $32.7k | |
| USD Coin USDC | $1.00 | +0.00% | $75.2b | $4.2m | $15.7m | +6.10% | 3.23% | 3.738 | -0.0029% | -0.0028% | $103.7 | |
| SKALE Network SKL | $0.0044 | -3.04% | $26.6m | $4.2m | $3.0m | -11.65% | 0.62% | 0.722 | +0.0021% | +0.0260% | $25.4k | |
| Orochi Network ON | $0.1331 | -2.06% | $19.1m | $4.2m | $5.8m | -2.25% | 1.20% | 1.392 | +0.0226% | +0.0339% | $33.4k | |
| Vaulta A | $0.0940 | -2.63% | $156.8m | $4.1m | $6.6m | +0.34% | 1.36% | 1.596 | +0.0083% | +0.0100% | $1.7k | |
| Hamster Kombat HMSTR | $0.0002 | -4.01% | $11.2m | $4.1m | $6.0m | -3.04% | 1.24% | 1.454 | +0.0779% | -0.9925% | $7.5k | |
| Gensyn AI | $0.0200 | -5.73% | $26.0m | $4.1m | $2.7m | -14.26% | 0.56% | 0.652 | +0.0083% | +0.0100% | $18.0k | |
| Magic Eden ME | $0.0748 | -3.05% | $46.2m | $4.1m | $4.3m | -4.17% | 0.89% | 1.043 | +0.0088% | +0.0100% | $8.8k | |
| Space and Time SXT | $0.0091 | -7.63% | $42.3m | $4.1m | $2.3m | -17.78% | 0.47% | 0.555 | +0.0100% | +0.0100% | $65.5k | |
| ETHGas GWEI | $0.0242 | +0.51% | $48.0m | $4.1m | $3.1m | +0.76% | 0.64% | 0.748 | +0.0100% | +0.0100% | $50.6k | |
| Metal MTL | $0.3276 | +3.08% | $30.1m | $4.1m | $2.4m | +5.94% | 0.50% | 0.589 | +0.0100% | +0.0100% | $22.0k | |
| Ontology ONT | $0.0557 | -3.28% | $55.6m | $4.1m | $3.6m | -10.46% | 0.75% | 0.887 | +0.0015% | -0.0107% | $13.9k | |
| Yield Guild Games YGG | $0.0261 | -6.20% | $24.0m | $4.1m | $3.8m | -7.53% | 0.79% | 0.940 | +0.0096% | +0.0286% | $19.5k | |
| Mitosis MITO | $0.0162 | -3.05% | $7.3m | $4.1m | $6.3m | -3.31% | 1.29% | 1.541 | +0.0153% | +0.0152% | $16.5k | |
| Dusk Network DUSK | $0.0848 | -8.51% | $51.3m | $4.0m | $3.8m | -14.31% | 0.79% | 0.948 | +0.0100% | +0.0100% | $22.7k | |
| Manta Network MANTA | $0.0687 | -3.39% | $33.0m | $4.0m | $8.6m | -3.52% | 1.77% | 2.137 | +0.0100% | +0.0100% | $23.3k | |
| 我踏马来了 我踏马来了 | $0.0136 | -4.32% | n/a | $4.0m | $4.6m | -5.37% | 0.95% | 1.149 | +0.0251% | +0.0985% | $42.8k | |
| USA Rare Earth Inc (Derivatives) USAR | $15.54 | -7.75% | n/a | $4.0m | $3.8m | +0.36% | 0.77% | 0.946 | +0.0000% | +0.0000% | $2.8k | |
| Goatseus Maximus GOAT | $0.0192 | -5.98% | $19.1m | $4.0m | $5.6m | -5.57% | 1.16% | 1.424 | +0.0512% | +0.0947% | $12.4k | |
| Moonbirds BIRB | $0.0690 | -6.49% | $19.6m | $3.9m | $2.1m | -2.92% | 0.43% | 0.526 | +0.0100% | +0.0100% | $13.8k | |
| MAGIC MAGIC | $0.0484 | -6.28% | $16.3m | $3.9m | $2.8m | -6.49% | 0.57% | 0.705 | +0.0083% | +0.0100% | $24.7k | |
| SOON SOON | $0.1950 | -2.65% | $66.1m | $3.9m | $12.8m | -2.34% | 2.64% | 3.300 | +0.0108% | +0.0135% | $15.5k | |
| Kusama KSM | $4.42 | -3.54% | $83.3m | $3.9m | $4.5m | -8.50% | 0.93% | 1.170 | -0.0244% | -0.0182% | $25.2k | |
| Trust Wallet Token TWT | $0.5595 | -1.70% | $233.0m | $3.9m | $9.2m | -1.57% | 1.89% | 2.374 | +0.0100% | +0.0100% | $36.5k | |
| Koma Inu KOMA | $0.0208 | -2.34% | $12.6m | $3.8m | $7.7m | -1.84% | 1.58% | 1.999 | +0.0100% | +0.0100% | $22.5k | |
| GameStop Corp (Derivatives) GME | $24.07 | +1.01% | n/a | $3.8m | $1.5m | -17.08% | 0.31% | 0.389 | +0.0000% | +0.0000% | $646.3 | |
| WalletConnect Token WCT | $0.0413 | -6.72% | $18.6m | $3.8m | $3.2m | -6.22% | 0.66% | 0.839 | +0.0088% | +0.0100% | $21.1k | |
| Blur BLUR | $0.0196 | -3.90% | $56.6m | $3.8m | $5.2m | -6.67% | 1.08% | 1.374 | -0.0027% | -0.0211% | $16.2k | |
| Chill guy CHILLGUY | $0.0129 | -8.13% | $12.9m | $3.8m | $3.6m | -13.03% | 0.73% | 0.939 | -0.0201% | -0.3492% | $33.9k | |
| MyNeighborAlice ALICE | $0.1411 | -4.66% | $14.0m | $3.8m | $2.6m | -7.52% | 0.55% | 0.700 | +0.0535% | +0.0136% | $29.9k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $62.26 | -5.99% | n/a | $3.8m | $1.1m | -2.24% | 0.22% | 0.284 | +0.0000% | +0.0000% | $6.3k | |
| SPACE ID ID | $0.0365 | -4.12% | $56.3m | $3.8m | $3.7m | -6.10% | 0.76% | 0.981 | +0.0320% | +0.0411% | $43.2k | |
| ChainOpera AI COAI | $0.3097 | -5.37% | $58.1m | $3.7m | $7.1m | -6.49% | 1.46% | 1.898 | +0.0083% | +0.0101% | $25.4k | |
| Everlyn AI LYN | $0.0399 | -1.00% | $8.3m | $3.7m | $6.9m | -10.05% | 1.42% | 1.850 | +0.0390% | +0.0394% | $11.8k | |
| RedStone RED | $0.1555 | -2.95% | $81.3m | $3.7m | $4.1m | -4.36% | 0.84% | 1.113 | +0.0100% | +0.0100% | $7.7k | |
| Cookie COOKIE | $0.0115 | -6.58% | $9.2m | $3.7m | $2.5m | -9.95% | 0.52% | 0.683 | -0.0156% | -0.0379% | $25.8k | |
| Gas GAS | $1.40 | -3.55% | $91.2m | $3.7m | $2.9m | -5.94% | 0.60% | 0.792 | +0.0088% | +0.0100% | $8.4k | |
| Walrus WAL | $0.0327 | -4.05% | $83.5m | $3.6m | $3.6m | -6.13% | 0.73% | 0.984 | +0.0083% | +0.0100% | $22.0k | |
| Sign SIGN | $0.0126 | +0.61% | $35.9m | $3.6m | $5.5m | +3.24% | 1.13% | 1.522 | +0.0079% | +0.0094% | $3.2k | |
| Era7 ERA | $0.0675 | -3.23% | n/a | $3.6m | $2.9m | -2.88% | 0.60% | 0.806 | +0.0100% | +0.0100% | $7.3k | |
| Xiaomi (Derivatives) XIAOMI | $3.38 | +0.27% | n/a | $3.6m | $4.7m | +2.10% | 0.96% | 1.307 | +0.0000% | +0.0000% | $1.1k | |
| Portal PORTAL | $0.0175 | -5.33% | $15.6m | $3.5m | $3.6m | -8.74% | 0.74% | 1.020 | -0.0299% | +0.0875% | $29.8k | |
| Moonriver MOVR | $0.8940 | -1.57% | $11.2m | $3.5m | $3.8m | -3.50% | 0.78% | 1.075 | +0.0301% | +0.0302% | $27.3k | |
| Perle PRL | $0.1157 | -2.61% | $20.2m | $3.5m | $2.8m | -4.88% | 0.57% | 0.790 | +0.0541% | +0.0544% | $7.8k | |
| 1000XEC 1000XEC | $0.0088 | -3.38% | n/a | $3.5m | $2.2m | -3.94% | 0.46% | 0.650 | +0.0049% | +0.0100% | $16.4k | |
| APPSTOCK APPSTOCK | $312.59 | -1.91% | n/a | $3.5m | $333.8k | +20.92% | 0.07% | 0.097 | +0.0000% | +0.0000% | $0.0 | |
| Reserve Rights RSR | $0.0017 | -2.49% | $105.1m | $3.4m | $3.2m | -4.97% | 0.65% | 0.920 | +0.0085% | +0.0462% | $10.8k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $56.06 | -10.33% | n/a | $3.4m | $993.8k | -9.27% | 0.20% | 0.295 | -0.0127% | -0.0022% | $95.0 | |
| Aztec AZTEC | $0.0158 | -3.53% | $46.2m | $3.3m | $4.3m | -10.05% | 0.88% | 1.278 | +0.0103% | +0.0100% | $11.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $5.32 | -4.41% | n/a | $3.3m | $1.2m | -8.29% | 0.26% | 0.377 | +0.0000% | +0.0000% | $2.7k | |
| 1000000MOG 1000000MOG | $0.1204 | -4.75% | n/a | $3.3m | $2.7m | -0.06% | 0.56% | 0.820 | +0.0100% | +0.0100% | $22.1k | |
| BUILDon B | $0.2105 | -9.42% | $210.1m | $3.3m | $14.1m | -8.99% | 2.90% | 4.290 | +0.0100% | +0.0100% | $21.7k | |
| NEXPACE NXPC | $0.2527 | +1.46% | $77.6m | $3.3m | $6.5m | +3.85% | 1.34% | 1.990 | +0.0100% | +0.0100% | $8.9k | |
| Solayer LAYER | $0.0757 | -3.27% | $15.9m | $3.2m | $4.6m | -0.80% | 0.96% | 1.438 | +0.0090% | +0.0009% | $15.5k | |
| Verge XVG | $0.0029 | -4.52% | $48.3m | $3.2m | $2.5m | -17.66% | 0.52% | 0.782 | +0.0100% | +0.0100% | $24.5k | |
| Big Time BIGTIME | $0.0082 | -4.12% | $23.5m | $3.2m | $2.7m | -9.52% | 0.56% | 0.851 | +0.0239% | +0.0281% | $11.9k | |
| DeepBook DEEP | $0.0189 | -1.73% | $47.6m | $3.2m | $5.9m | -4.92% | 1.22% | 1.860 | +1.3400% | -0.0604% | $38.3k | |
| Alchemy Pay ACH | $0.0057 | -5.56% | n/a | $3.2m | $2.4m | -6.62% | 0.50% | 0.770 | +0.0083% | +0.0100% | $15.0k | |
| Binance BTCDOM Index BTCDOM | $5,161.60 | +0.27% | n/a | $3.2m | $14.2m | +1.06% | 2.93% | 4.484 | +0.0100% | +0.0100% | $3.2k | |
| SSV Network SSV | $3.00 | -8.18% | $44.1m | $3.2m | $3.2m | -5.88% | 0.66% | 1.019 | +0.0107% | +0.0067% | $32.0k | |
| deBridge DBR | $0.0199 | +2.90% | $118.3m | $3.2m | $688.2k | +45.67% | 0.14% | 0.218 | -0.1831% | -0.5854% | $2.9k | |
| Numeraire NMR | $9.56 | -3.08% | $68.4m | $3.1m | $3.0m | -6.79% | 0.63% | 0.968 | +0.0156% | +0.8962% | $18.9k | |
| zkPass ZKP | $0.0488 | -3.77% | $9.8m | $3.1m | $3.6m | -9.62% | 0.75% | 1.164 | +0.0083% | +0.0100% | $20.3k | |
| OpenLedger OPEN | $0.1349 | -3.84% | $29.0m | $3.1m | $8.1m | -5.69% | 1.67% | 2.621 | -0.0400% | -0.0428% | $31.3k | |
| Quack AI Q | $0.0269 | +1.57% | $119.9m | $3.1m | $9.1m | +1.68% | 1.87% | 2.934 | +0.0158% | +0.0146% | $704.1 | |
| MIRA MIRA | $0.0522 | -5.49% | n/a | $3.1m | $3.3m | -9.05% | 0.68% | 1.063 | +0.0044% | +0.0156% | $15.2k | |
| STBL STBL | $0.0270 | -3.24% | $13.5m | $3.1m | $5.5m | -3.77% | 1.12% | 1.773 | +0.0100% | +0.0100% | $8.4k | |
| MANTRA MANTRA | $0.0045 | -1.65% | $28.9m | $3.1m | $2.0m | -4.33% | 0.41% | 0.658 | +0.0100% | +0.0100% | $27.4k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $17.31 | +3.40% | n/a | $3.0m | $4.4m | +2.76% | 0.92% | 1.460 | +0.0040% | +0.0000% | $2.7k | |
| Qtum QTUM | $0.9669 | -4.96% | $102.4m | $3.0m | $4.0m | -7.06% | 0.83% | 1.316 | +0.0142% | +0.0212% | $9.9k | |
| AVAAI AVAAI | $0.0098 | -1.28% | n/a | $3.0m | $4.3m | -6.72% | 0.89% | 1.425 | +0.0100% | +0.0100% | $31.8k | |
| Childhoods End O | $0.5467 | -2.39% | n/a | $3.0m | $6.8m | -2.30% | 1.40% | 2.236 | +0.0098% | +0.0221% | $537.6 |