加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$349.5m
24 小时成交量:$254.0m
24 小时强平:$1.3m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Superform UP | $0.2773 | +3.47% | $15.1m | $3.0m | $805.0k | -2.33% | 0.23% | 0.265 | +0.0050% | n/a | $710.9 | |
| MyShell SHELL | $0.0273 | -2.78% | $7.4m | $3.0m | $2.8m | -3.30% | 0.80% | 0.920 | +0.0104% | +0.0154% | $5.7k | |
| Flux FLUX | $0.0678 | -3.30% | $28.5m | $3.0m | $1.7m | -3.52% | 0.48% | 0.560 | -0.0304% | -0.0564% | $20.4k | |
| ARPA Chain ARPA | $0.0113 | -1.80% | $19.6m | $3.0m | $2.7m | -0.41% | 0.76% | 0.886 | +0.0100% | +0.0100% | $11.6k | |
| Metis Token METIS | $3.37 | -5.46% | $26.7m | $3.0m | $3.0m | -7.70% | 0.87% | 1.016 | -0.0149% | -0.0035% | $26.1k | |
| Lombard BARD | $0.1374 | -4.51% | $49.9m | $3.0m | $3.9m | -8.72% | 1.11% | 1.300 | +0.0083% | +0.0100% | $5.2k | |
| AEVO AEVO | $0.0249 | -5.34% | $23.1m | $3.0m | $2.9m | -12.07% | 0.82% | 0.956 | +0.1754% | +0.2294% | $34.1k | |
| Doodles DOOD | $0.0018 | -4.95% | $14.1m | $3.0m | $5.3m | -4.54% | 1.52% | 1.780 | +0.0083% | +0.0100% | $4.1k | |
| RONIN RONIN | $0.0585 | -10.49% | $45.0m | $3.0m | $1.8m | -1.27% | 0.52% | 0.614 | +0.0100% | +0.0100% | $6.6k | |
| 1000RATS 1000RATS | $0.0396 | -3.91% | n/a | $3.0m | $14.6m | -2.65% | 4.19% | 4.932 | +0.0142% | +0.0219% | $14.8k | |
| Teradyne Inc (Derivatives) TER | $379.30 | -3.25% | n/a | $3.0m | $1.1m | +10.23% | 0.30% | 0.357 | +0.0025% | +0.0000% | $11.5 | |
| Collect on Fanable COLLECT | $0.0194 | +1.20% | $10.3m | $2.9m | $5.5m | +1.84% | 1.59% | 1.883 | +0.0276% | +0.0235% | $6.6k | |
| Tagger TAG | $0.0009 | +3.63% | $93.6m | $2.9m | $6.7m | +3.53% | 1.92% | 2.295 | +0.0223% | +0.0300% | $7.7k | |
| Hyperlane HYPER | $0.0736 | -3.99% | $24.8m | $2.9m | $3.2m | -3.12% | 0.93% | 1.111 | +0.0075% | +0.0100% | $5.5k | |
| The Protocol THE | $0.0822 | +2.49% | n/a | $2.9m | $2.4m | -2.80% | 0.70% | 0.834 | +0.0100% | +0.0100% | $19.4k | |
| OLAXBT AIO | $0.0386 | -10.58% | $8.8m | $2.9m | $3.7m | -11.14% | 1.05% | 1.264 | +0.0100% | +0.0100% | $64.0k | |
| Usual USUAL | $0.0132 | -3.99% | $25.4m | $2.9m | $3.4m | -4.19% | 0.98% | 1.183 | -0.0008% | -0.0010% | $30.1k | |
| Celo CELO | $0.0899 | -5.80% | $54.4m | $2.9m | $3.6m | -6.57% | 1.04% | 1.255 | -0.0106% | -0.0147% | $39.8k | |
| Resolv RESOLV | $0.0180 | -3.75% | $8.5m | $2.9m | $5.0m | -2.96% | 1.43% | 1.743 | +0.0263% | +0.0278% | $2.5k | |
| Helium HNT | $0.5010 | -2.70% | $96.3m | $2.9m | $2.5m | -2.38% | 0.70% | 0.857 | +0.0100% | +0.0100% | $6.1k | |
| Vana VANA | $1.11 | -2.86% | $34.2m | $2.8m | $3.5m | -4.26% | 1.00% | 1.222 | +0.0083% | +0.0100% | $17.3k | |
| Convex Finance CVX | $1.96 | -4.56% | $181.9m | $2.8m | $3.6m | -6.74% | 1.04% | 1.280 | +0.0042% | +0.0080% | $36.0k | |
| Jelly-My-Jelly JELLYJELLY | $0.0541 | -5.77% | $54.0m | $2.8m | $7.8m | -4.68% | 2.24% | 2.752 | +0.0083% | +0.0100% | $34.8k | |
| CyberConnect CYBER | $0.3366 | -6.98% | $20.5m | $2.8m | $2.6m | -9.25% | 0.75% | 0.922 | +0.0371% | +0.0442% | $37.7k | |
| ASML Holding NV (Derivatives) ASML | $1,710.25 | -0.85% | n/a | $2.8m | $4.6m | -3.78% | 1.31% | 1.614 | +0.0000% | +0.0021% | $23.6k | |
| Axe Compute Inc (Derivatives) AGPU | $11.44 | -13.86% | n/a | $2.8m | $599.9k | -10.34% | 0.17% | 0.216 | +0.0000% | +0.0000% | $6.8k | |
| Rayls RLS | $0.0026 | -0.27% | $5.8m | $2.8m | $375.8k | -19.79% | 0.11% | 0.136 | +0.0050% | n/a | $10.9k | |
| VELODROME VELODROME | $0.0290 | -4.34% | $38.5m | $2.8m | $8.3m | -4.58% | 2.38% | 3.024 | +0.0100% | +0.0100% | $313.4 | |
| Moonshot AI (Derivatives) MOONSHOT | $69.94 | -0.77% | n/a | $2.7m | $1.4m | +3.37% | 0.40% | 0.504 | +0.0033% | +0.0050% | $19.1k | |
| Purr PURR | n/a | n/a | n/a | $2.7m | $16.8m | -1.75% | 4.81% | 6.202 | +0.0100% | +0.0100% | $0.0 | |
| MemeCore M | $1.22 | -2.68% | $2.8b | $2.7m | $8.7m | -2.87% | 2.49% | 3.227 | +0.0107% | +0.0294% | $30.8k | |
| Applovin (Derivatives) APP | $312.37 | -2.11% | n/a | $2.7m | $3.5m | +2.76% | 1.01% | 1.307 | +0.0000% | +0.0000% | $2.7k | |
| Coin98 C98 | $0.0158 | -1.46% | $15.7m | $2.7m | $2.5m | +2.67% | 0.71% | 0.920 | -0.0264% | -0.0272% | $14.1k | |
| Axelar AXL | $0.0506 | -6.16% | $62.6m | $2.7m | $3.5m | +0.13% | 0.99% | 1.296 | +0.0100% | +0.0100% | $10.8k | |
| Adventure Gold AGLD | $0.2061 | -3.82% | $19.1m | $2.6m | $3.9m | -3.33% | 1.10% | 1.462 | -0.0057% | -0.0270% | $12.3k | |
| Act I : The AI Prophecy ACT | $0.0108 | -3.86% | $10.2m | $2.6m | $3.3m | -8.31% | 0.93% | 1.234 | +0.0083% | +0.0100% | $7.8k | |
| XPIN Network XPIN | $0.0009 | +0.00% | $37.6m | $2.6m | $10.8m | -1.68% | 3.08% | 4.087 | +0.0100% | +0.0106% | $12.3k | |
| Floki Inu FLOKI | $0.0000 | -4.57% | $266.5m | $2.6m | $1.2m | -3.81% | 0.35% | 0.467 | -0.0215% | -0.0435% | $7.7k | |
| Polymesh POLYX | $0.0432 | -1.83% | $56.7m | $2.6m | $2.7m | -2.79% | 0.78% | 1.037 | +0.0100% | +0.0100% | $914.8 | |
| 1000SATS 1000SATS | $0.0000 | -5.54% | n/a | $2.6m | $1.9m | -7.20% | 0.55% | 0.738 | +0.0100% | +0.0100% | $15.0k | |
| Xai XAI | $0.0080 | -2.51% | $16.8m | $2.6m | $2.6m | -4.93% | 0.75% | 0.995 | +0.0100% | +0.0100% | $3.3k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $28.33 | -4.18% | n/a | $2.6m | $2.7m | +75.34% | 0.76% | 1.022 | +0.0559% | +0.0171% | $18.6k | |
| Spacecoin SPACE | $0.0050 | -3.25% | $29.7m | $2.6m | $3.9m | -6.27% | 1.11% | 1.486 | +0.0239% | +0.0160% | $24.8k | |
| Insight Protocol INX | $0.0061 | -1.63% | n/a | $2.6m | $2.8m | -0.53% | 0.81% | 1.084 | +0.0220% | +0.0067% | $6.6k | |
| Ondas Inc (Derivatives) ONDS | $7.30 | -4.73% | n/a | $2.6m | $2.0m | -6.15% | 0.59% | 0.794 | +0.0000% | +0.0000% | $733.7 | |
| Bonfida FIDA | $0.0210 | -4.56% | $20.7m | $2.6m | $1.9m | -3.19% | 0.55% | 0.748 | +0.0100% | +0.0100% | $8.7k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $13.95 | -6.82% | n/a | $2.6m | $1.3m | -4.49% | 0.36% | 0.497 | -0.0131% | -0.0066% | $2.5k | |
| Heroes of Mavia MAVIA | $0.0331 | -10.20% | $8.2m | $2.5m | $3.0m | -12.64% | 0.86% | 1.188 | +0.0166% | +0.0277% | $2.7k | |
| 1000CAT 1000CAT | $0.0023 | +4.53% | n/a | $2.5m | $1.8m | +2.30% | 0.50% | 0.695 | +0.0100% | +0.0100% | $19.2k | |
| Citrea CTR | $0.0125 | +1.16% | $18.7m | $2.5m | $2.6m | -4.27% | 0.75% | 1.044 | +0.0100% | +0.0100% | $6.5k | |
| UMA UMA | $0.3962 | -4.47% | $36.6m | $2.5m | $2.6m | -5.99% | 0.75% | 1.036 | +0.0095% | +0.0069% | $36.8k | |
| GoPro Inc (Derivatives) GPRO | $1.28 | +0.24% | n/a | $2.5m | $1.7m | -13.73% | 0.48% | 0.673 | +0.0000% | +0.0000% | $14.4k | |
| Alien Worlds TLM | $0.0015 | -5.21% | $10.2m | $2.5m | $1.8m | -3.64% | 0.53% | 0.734 | -0.0457% | +0.0277% | $5.4k | |
| Tradoor TRADOOR | $0.7132 | -3.92% | $10.2m | $2.5m | $5.4m | -5.69% | 1.53% | 2.146 | +0.0100% | +0.0113% | $15.0k | |
| Schrodinger, Inc. (Derivatives) SDGR | $28.61 | -5.39% | n/a | $2.5m | $29.0k | +113.29% | 0.01% | 0.012 | +0.0000% | +0.0000% | $0.0 | |
| Humidifi WET | $0.0682 | -2.72% | $15.7m | $2.5m | $3.3m | -1.99% | 0.93% | 1.313 | +0.0083% | +0.0100% | $8.2k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $28.84 | -5.56% | n/a | $2.5m | $1.5m | -4.10% | 0.42% | 0.589 | +0.0028% | +0.0028% | $2.8k | |
| TermMax TMX | $0.0158 | -21.16% | $2.4m | $2.5m | $798.3k | -21.79% | 0.23% | 0.324 | +0.0100% | +0.3828% | $32.2k | |
| 0x ZRX | $0.1193 | -4.77% | $101.2m | $2.5m | $3.5m | -9.89% | 1.00% | 1.430 | +0.0301% | +0.0859% | $12.7k | |
| Holo HOT | $0.0004 | -1.28% | $76.3m | $2.4m | $1.6m | -11.97% | 0.47% | 0.667 | +0.0100% | +0.0100% | $22.7k | |
| Zerebro ZEREBRO | $0.0320 | -6.81% | $31.9m | $2.4m | $9.4m | -6.81% | 2.69% | 3.855 | -0.0904% | -0.0397% | $975.5 | |
| Cartesi CTSI | $0.0288 | -0.86% | $27.3m | $2.4m | $2.4m | -2.61% | 0.69% | 0.990 | +0.0315% | +0.0483% | $22.8k | |
| Cross CROSS | $0.1491 | +0.87% | $77.1m | $2.4m | $2.3m | +1.40% | 0.65% | 0.937 | +0.0100% | +0.0100% | $19.4k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $61.30 | +0.05% | n/a | $2.4m | $947.2k | -6.67% | 0.27% | 0.392 | +0.0000% | +0.0000% | $558.9 | |
| StakeStone STO | $0.0428 | -3.27% | $9.6m | $2.4m | $4.2m | -5.99% | 1.20% | 1.744 | +0.0100% | +0.0205% | $15.2k | |
| Apro AT | $0.1545 | -5.45% | $35.4m | $2.4m | $9.1m | -5.41% | 2.61% | 3.822 | +0.0083% | +0.0100% | $3.5k | |
| CoW Protocol COW | $0.1401 | -5.48% | $80.5m | $2.4m | $2.6m | -7.37% | 0.75% | 1.099 | -0.0174% | -0.0093% | $24.8k | |
| Ankr ANKR | $0.0048 | -4.93% | $48.0m | $2.4m | $2.7m | -7.94% | 0.78% | 1.143 | +0.0714% | +0.1522% | $20.5k | |
| Terra LUNA | $0.0525 | -5.23% | $297.1m | $2.4m | $978.0k | -19.38% | 0.28% | 0.413 | +0.0395% | +0.1103% | $4.0k | |
| CARV CARV | $0.0422 | -4.14% | $28.0m | $2.4m | $2.1m | -13.30% | 0.59% | 0.873 | +0.0100% | +0.0100% | $28.7k | |
| Uber Technologies Inc (Derivatives) UBER | $69.64 | -0.58% | n/a | $2.4m | $4.2m | +22.02% | 1.19% | 1.766 | +0.0044% | +0.0000% | $2.1k | |
| ServiceNow Inc (Derivatives) NOW | $141.33 | +2.03% | n/a | $2.4m | $3.9m | -4.13% | 1.11% | 1.644 | +0.0000% | +0.0000% | $1.0k | |
| GRIFFAIN GRIFFAIN | $0.0149 | -6.71% | $14.7m | $2.3m | $6.0m | -6.19% | 1.71% | 2.558 | +0.1570% | +0.1466% | $6.0k | |
| Bella Protocol BEL | $0.1270 | -3.72% | $10.1m | $2.3m | $2.3m | -0.51% | 0.65% | 0.982 | +0.0465% | +0.0338% | $5.1k | |
| BANANAS31 BANANAS31 | $0.0079 | -2.76% | n/a | $2.3m | $6.4m | -3.45% | 1.84% | 2.841 | +0.0100% | +0.0100% | $18.8k | |
| Kyber Network Crystal KNC | $0.1413 | -5.59% | $29.5m | $2.3m | $2.4m | -10.54% | 0.67% | 1.041 | +0.0100% | +0.0100% | $15.8k | |
| GUNZ GUN | $0.0030 | -3.67% | $10.4m | $2.3m | $2.6m | -5.74% | 0.73% | 1.137 | +0.0100% | +0.0100% | $14.1k | |
| GMX GMX | $7.97 | -4.55% | $83.0m | $2.3m | $4.1m | -7.71% | 1.17% | 1.817 | -0.0133% | -0.0251% | $6.9k | |
| Reddit (Derivatives) RDDT | $150.59 | -2.71% | n/a | $2.2m | $995.7k | -12.27% | 0.28% | 0.445 | +0.0000% | +0.0000% | $6.0k | |
| KGeN KGEN | $0.1631 | -2.78% | $32.3m | $2.2m | $6.1m | -1.93% | 1.74% | 2.721 | +0.0083% | +0.0100% | $18.9k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $99.00 | -0.04% | n/a | $2.2m | $7.4m | +4.64% | 2.11% | 3.305 | +0.0033% | +0.0000% | $5.9 | |
| Animecoin ANIME | $0.0033 | -4.48% | $18.3m | $2.2m | $2.7m | -3.25% | 0.77% | 1.215 | +0.0060% | +0.0113% | $16.5k | |
| Liquity LQTY | $0.2306 | -5.68% | $22.7m | $2.2m | $1.9m | -5.35% | 0.54% | 0.849 | -0.0450% | -0.0901% | $20.3k | |
| peaq PEAQ | $0.0397 | +11.84% | $101.0m | $2.2m | $1.4m | +7.46% | 0.39% | 0.621 | +0.0100% | -0.0101% | $1.4k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $55.95 | -0.63% | n/a | $2.2m | $3.5m | +6.58% | 1.00% | 1.585 | +0.0000% | +0.0000% | $25.4k | |
| INFINIT IN | $0.0355 | -5.27% | n/a | $2.2m | $2.6m | -5.31% | 0.76% | 1.202 | +0.0100% | +0.0100% | $12.6k | |
| Anoma XAN | $0.0126 | -5.35% | $31.3m | $2.2m | $3.3m | -4.87% | 0.94% | 1.494 | +0.0104% | +0.0166% | $19.5k | |
| Sallar ALL | $0.6539 | -3.43% | $515.3k | $2.2m | $2.3m | -5.12% | 0.66% | 1.057 | +0.0094% | -0.0199% | $375.6 | |
| Solv Protocol SOLV | $0.0041 | -1.31% | $22.9m | $2.2m | $4.2m | -2.71% | 1.21% | 1.936 | +0.0100% | +0.0100% | $10.4k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $7.06 | +5.33% | n/a | $2.2m | $915.0k | -2.80% | 0.26% | 0.424 | +0.0025% | +0.0000% | $1.1k | |
| Open Campus EDU | $0.0490 | -6.07% | $40.4m | $2.1m | $4.4m | -6.60% | 1.27% | 2.066 | +0.0100% | +0.0100% | $14.0k | |
| DeAgentAI AIA | $0.0691 | -5.48% | $6.8m | $2.1m | $4.9m | -7.18% | 1.40% | 2.292 | +0.0100% | +0.0100% | $8.2k | |
| Palo Alto Networks Inc (Derivatives) PANW | $392.01 | +3.75% | n/a | $2.1m | $972.4k | -7.58% | 0.28% | 0.458 | +0.0033% | +0.0000% | $88.9 | |
| Intuition TRUST | $0.0588 | -6.99% | $10.5m | $2.1m | $2.3m | -6.07% | 0.65% | 1.073 | +0.0157% | +0.0100% | $19.4k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $44.19 | -6.42% | n/a | $2.1m | $1.5m | +64.60% | 0.43% | 0.713 | +0.0707% | +0.0094% | $5.1k | |
| Dolomite DOLO | $0.0301 | -1.23% | $15.4m | $2.1m | $1.8m | -4.87% | 0.50% | 0.841 | +0.0100% | +0.0232% | $756.8 | |
| 1000FLOKI 1000FLOKI | $0.0277 | -4.62% | n/a | $2.1m | $2.5m | -2.91% | 0.72% | 1.207 | +0.0100% | +0.0100% | $2.0k | |
| Quantinuum Inc (Derivatives) QNTX | $49.61 | -9.76% | n/a | $2.1m | $1.3m | -5.59% | 0.37% | 0.622 | +0.0238% | +0.0000% | $2.0k | |
| tokenbot CLANKER | $13.41 | -3.51% | $13.1m | $2.1m | $2.4m | -2.52% | 0.68% | 1.155 | +0.0234% | +0.0349% | $18.2k | |
| Janction JCT | $0.0018 | -7.61% | $20.1m | $2.0m | $6.7m | -9.02% | 1.93% | 3.287 | +0.0100% | +0.0133% | $7.1k |