加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$225.9m
24 小时成交量:$156.5m
24 小时强平:$749.8k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banana Gun BANANA | $3.91 | -4.91% | $15.7m | $2.0m | $2.2m | -7.94% | 0.97% | 1.073 | -0.0143% | -0.0123% | $16.9k | |
| Comedian BAN | $0.0645 | -5.49% | $64.0m | $2.0m | $9.0m | -4.31% | 4.00% | 4.475 | +0.0118% | +0.0139% | $5.1k | |
| Brevis BREV | $0.0856 | -3.97% | $21.4m | $2.0m | $2.4m | -5.69% | 1.08% | 1.216 | +0.0083% | +0.0100% | $17.1k | |
| DOGS DOGS | $0.0000 | -4.72% | $24.3m | $2.0m | $2.0m | -5.67% | 0.90% | 1.025 | -0.0437% | -0.0237% | $33.1k | |
| Pundi X PUNDIX | $0.1171 | -2.98% | $30.1m | $2.0m | $1.9m | -4.86% | 0.84% | 0.961 | +0.0100% | +0.0100% | $14.0k | |
| SoFi Technologies Inc (Derivatives) SOFI | $16.45 | -3.49% | n/a | $2.0m | $2.7m | +11.56% | 1.18% | 1.349 | +0.0343% | +0.0106% | $18.5k | |
| ETHPoW ETHW | $0.2904 | -3.08% | $31.3m | $2.0m | $1.8m | -5.16% | 0.82% | 0.937 | +0.0075% | +0.0100% | $11.1k | |
| Salesforce Inc (Derivatives) CRM | $238.64 | +1.74% | n/a | $2.0m | $2.3m | -10.93% | 1.02% | 1.175 | +0.0000% | +0.0000% | $700.7 | |
| Pixels PIXEL | $0.0053 | -5.97% | $4.1m | $2.0m | $2.3m | -4.86% | 1.01% | 1.160 | -0.0119% | +0.0098% | $11.0k | |
| Illuvium ILV | $3.62 | -5.43% | $30.0m | $2.0m | $1.9m | -4.87% | 0.85% | 0.987 | +0.0100% | +0.0100% | $19.4k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -2.47% | n/a | $1.9m | $1.6m | -9.33% | 0.72% | 0.832 | +0.0100% | +0.0100% | $18.5k | |
| Safe SAFE | $0.1107 | -0.67% | $85.5m | $1.9m | $2.6m | +1.54% | 1.13% | 1.316 | +0.0037% | +0.0100% | $3.7k | |
| Bubblemaps BMT | $0.0196 | -4.60% | $14.4m | $1.9m | $3.0m | -1.81% | 1.35% | 1.569 | +0.0097% | +0.0086% | $5.2k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $97.6m | $1.9m | $984.8k | -8.84% | 0.44% | 0.508 | +0.0297% | +0.0718% | $0.0 | |
| SUN SUN | $0.0171 | -1.02% | $328.7m | $1.9m | $3.2m | -11.31% | 1.42% | 1.663 | -0.0091% | +0.0006% | $3.2k | |
| Tensor TNSR | $0.0368 | -4.36% | $27.3m | $1.9m | $3.2m | -7.87% | 1.43% | 1.676 | -0.0099% | -0.0176% | $9.8k | |
| SQD SQD | $0.0290 | -7.08% | $37.9m | $1.9m | $2.1m | -7.02% | 0.94% | 1.103 | +0.0100% | +0.0100% | $10.1k | |
| BluWhale BLUAI | $0.0108 | -5.95% | $13.3m | $1.9m | $7.2m | -5.16% | 3.17% | 3.768 | +0.0140% | +0.0257% | $28.9k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $227.10 | -3.84% | n/a | $1.9m | $204.4k | +11.75% | 0.09% | 0.108 | +0.0000% | +0.0000% | $0.0 | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.18 | +0.92% | n/a | $1.9m | $386.7k | +100.58% | 0.17% | 0.207 | +0.0000% | +0.0305% | $8.9k | |
| DODOX DODOX | $0.0182 | -1.65% | n/a | $1.8m | $1.8m | -7.77% | 0.78% | 0.957 | +0.0100% | +0.0100% | $8.2k | |
| Astar ASTR | $0.0069 | -3.68% | $60.7m | $1.8m | $2.3m | -9.53% | 1.03% | 1.259 | +0.0192% | +0.0038% | $12.6k | |
| Band Protocol BAND | $0.2123 | -5.64% | $38.7m | $1.8m | $1.9m | -9.46% | 0.82% | 1.010 | +0.0075% | +0.2075% | $12.3k | |
| Golem GLM | $0.1240 | -2.73% | $124.0m | $1.8m | $2.4m | -6.97% | 1.04% | 1.286 | -0.0009% | +0.0100% | $2.9k | |
| Nervos Network CKB | $0.0013 | -0.39% | $66.0m | $1.8m | $1.7m | -3.71% | 0.76% | 0.938 | +0.0250% | -0.0011% | $7.4k | |
| Swarms SWARMS | $0.0079 | -5.66% | $7.9m | $1.8m | $3.5m | -2.50% | 1.56% | 1.936 | +0.1350% | +0.0945% | $36.6k | |
| Lista DAO LISTA | $0.0808 | -4.77% | $34.6m | $1.8m | $2.2m | -2.57% | 0.99% | 1.238 | +0.0100% | +0.0100% | $8.0k | |
| Scroll SCR | $0.0232 | -3.99% | $4.4m | $1.8m | $1.8m | +0.98% | 0.79% | 0.996 | +0.0100% | +0.0100% | $3.1k | |
| Naoris Protocol NAORIS | $0.0376 | +0.14% | $22.4m | $1.8m | $6.1m | -0.76% | 2.70% | 3.417 | +0.0226% | +0.0137% | $18.4k | |
| Ciena Corp (Derivatives) CIEN | $348.90 | -5.14% | n/a | $1.8m | $825.7k | -1.93% | 0.37% | 0.468 | +0.0025% | +0.0000% | $155.9 | |
| Impossible Cloud Network ICNT | $0.0972 | -3.89% | $24.6m | $1.7m | $2.9m | -4.71% | 1.28% | 1.669 | +0.0041% | +0.0100% | $7.2k | |
| TOWNS TOWNS | $0.0020 | -4.17% | $4.2m | $1.7m | $2.5m | -1.27% | 1.11% | 1.452 | -0.1301% | -0.1165% | $1.2k | |
| EURC EURC | n/a | n/a | $460.2m | $1.7m | $1.3m | -6.17% | 0.59% | 0.777 | +0.0139% | +0.0000% | $0.0 | |
| WOO Network WOO | $0.0122 | -5.68% | $23.1m | $1.7m | $2.8m | -5.20% | 1.23% | 1.621 | +0.0100% | +0.0100% | $3.8k | |
| TerraClassicUSD USTC | $0.0057 | -3.36% | $31.7m | $1.7m | $1.4m | -9.82% | 0.62% | 0.822 | +0.0100% | +0.0100% | $10.3k | |
| DIA DIA | $0.1434 | -5.97% | $17.1m | $1.7m | $1.3m | -7.79% | 0.57% | 0.755 | +0.0100% | +0.0100% | $2.9k | |
| CATI CATI | $0.0621 | -3.99% | $41.2m | $1.7m | $4.3m | -1.31% | 1.90% | 2.534 | -0.0122% | -0.0223% | $20.7k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $13.51 | -0.43% | n/a | $1.7m | $924.5k | -14.93% | 0.41% | 0.548 | +0.0000% | +0.0000% | $500.0 | |
| TOSHI TOSHI | $0.0001 | -4.62% | $52.9m | $1.7m | $1.1m | -1.16% | 0.50% | 0.674 | +0.0100% | +0.0100% | $11.6k | |
| Lam Research Corp (Derivatives) LRCX | $299.85 | -1.87% | n/a | $1.7m | $1.3m | -3.83% | 0.59% | 0.804 | +0.0025% | +0.0000% | $9.1 | |
| Tether USDT | $0.9814 | -0.06% | $183.5b | $1.7m | $2.3m | -4.49% | 1.02% | 1.383 | +0.0347% | +0.0325% | $7.1k | |
| Novo Nordisk (Derivatives) NVO | $37.98 | -2.41% | n/a | $1.7m | $3.2m | -1.04% | 1.41% | 1.908 | +0.0102% | +0.0127% | $4.8k | |
| Vertiv Holdings Co (Derivatives) VRT | $241.53 | -4.22% | n/a | $1.7m | $2.0m | +9.72% | 0.89% | 1.214 | +0.0445% | +0.0650% | $9.9k | |
| TAIKO TAIKO | $0.0874 | -5.03% | $19.0m | $1.7m | $2.4m | -7.66% | 1.06% | 1.444 | +0.0100% | +0.0100% | $8.2k | |
| HeyElsa ELSA | $0.0563 | -3.26% | $12.9m | $1.6m | $2.0m | -8.18% | 0.90% | 1.233 | +0.0100% | +0.0100% | $637.3 | |
| SuperRare RARE | $0.0128 | -5.52% | $10.4m | $1.6m | $1.9m | -5.73% | 0.84% | 1.158 | +0.7169% | +0.0418% | $3.8k | |
| Costco Wholesale Corporation (Derivatives) COST | $911.09 | +0.74% | n/a | $1.6m | $1.9m | -5.09% | 0.84% | 1.178 | +0.0000% | +0.0000% | $9.9 | |
| Adobe Inc (Derivatives) ADBE | $241.66 | +0.48% | n/a | $1.6m | $3.4m | +5.18% | 1.51% | 2.121 | +0.0000% | +0.0000% | $7.2 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $591.57 | -1.91% | n/a | $1.6m | $1.4m | -9.12% | 0.63% | 0.894 | +0.0025% | +0.0000% | $2.2k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $95.62 | -2.07% | n/a | $1.6m | $1.5m | -7.40% | 0.65% | 0.926 | -0.0043% | +0.0000% | $399.9 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0876 | -8.61% | n/a | $1.6m | $1.2m | -8.85% | 0.54% | 0.770 | +0.0100% | +0.0100% | $287.6 | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $10.41 | -4.54% | n/a | $1.6m | $940.4k | +24.67% | 0.42% | 0.598 | -0.0211% | +0.0002% | $13.8 | |
| NG NG | $3.15 | -0.98% | n/a | $1.6m | $1.1m | -3.76% | 0.48% | 0.697 | +0.0238% | n/a | $11.2k | |
| Forward Industries Inc (Derivatives) FWDI | $7.95 | -2.71% | n/a | $1.6m | $1.1m | +3.31% | 0.49% | 0.705 | +0.0270% | -0.0030% | $4.5k | |
| Wayfinder PROMPT | $0.0212 | -5.09% | $4.7m | $1.6m | $1.5m | -4.53% | 0.66% | 0.958 | +0.0504% | +0.0130% | $1.6k | |
| Basis Share BAS | $0.0238 | +1.94% | n/a | $1.5m | $2.2m | +0.75% | 0.98% | 1.482 | +0.0100% | +0.0100% | $867.8 | |
| Orderly Network ORDER | $0.0394 | -2.28% | $16.1m | $1.5m | $2.8m | -1.03% | 1.23% | 1.877 | +0.0083% | +0.0100% | $554.1 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0075 | -2.60% | n/a | $1.5m | $2.9m | -4.09% | 1.28% | 1.954 | +0.0100% | +0.0100% | $1.1k | |
| Tempus AI Inc (Derivatives) TEM | $75.53 | -1.51% | n/a | $1.5m | $715.3k | -11.66% | 0.32% | 0.489 | +0.0000% | +0.0000% | $6.1k | |
| AWE Network AWE | $0.0635 | -0.84% | $123.3m | $1.5m | $2.6m | -0.69% | 1.17% | 1.819 | +0.0100% | +0.0100% | $120.3 | |
| Coca-Cola Co (Derivatives) KO | $88.88 | +0.06% | n/a | $1.4m | $1.7m | -6.67% | 0.74% | 1.162 | +0.0000% | +0.0000% | $701.3 | |
| Walmart Inc (Derivatives) WMT | $111.23 | +0.41% | n/a | $1.4m | $1.5m | -10.51% | 0.65% | 1.050 | +0.0000% | +0.0050% | $1.7k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $8.99 | -4.02% | n/a | $1.4m | $511.3k | -4.12% | 0.23% | 0.367 | +0.0000% | +0.0000% | $5.1 | |
| Lumia LUMIA | $0.0823 | -2.73% | $19.6m | $1.4m | $5.5m | -3.65% | 2.42% | 3.928 | +0.0100% | +0.0193% | $3.0k | |
| MEET48 IDOL | $0.0115 | -3.13% | $24.0m | $1.4m | $5.7m | -2.91% | 2.54% | 4.169 | +0.0100% | +0.0100% | $5.7k | |
| iExec RLC RLC | $0.3287 | -6.18% | $28.6m | $1.4m | $1.9m | -9.04% | 0.82% | 1.348 | -0.1379% | -0.1383% | $3.1k | |
| Shopify Inc (Derivatives) SHOP | $139.28 | -5.67% | n/a | $1.4m | $1.3m | -9.15% | 0.57% | 0.945 | +0.0025% | +0.0000% | $1.2k | |
| RoboStrategy Inc (Derivatives) BOT | $28.19 | -1.40% | $19.5k | $1.4m | $1.0m | -7.60% | 0.45% | 0.745 | +0.0525% | +0.0200% | $19.3k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $510.30 | +0.87% | n/a | $1.4m | $3.0m | -7.40% | 1.32% | 2.206 | +0.0000% | +0.0012% | $3.1k | |
| Bending Spoons SpA (Derivatives) BSP | $34.47 | -5.71% | n/a | $1.3m | $1.0m | +0.08% | 0.45% | 0.763 | +0.0324% | -0.0573% | $607.9 | |
| ChainGPT CGPT | $0.0214 | -2.96% | $21.3m | $1.3m | $1.8m | -5.81% | 0.78% | 1.324 | -0.0482% | -0.0354% | $11.7k | |
| Moca Coin MOCA | $0.0099 | -5.48% | $41.7m | $1.3m | $2.0m | -6.25% | 0.88% | 1.493 | +0.0100% | +0.0100% | $7.3k | |
| JOE JOE | $0.0349 | -3.59% | $15.9m | $1.3m | $1.5m | -4.44% | 0.66% | 1.118 | +0.0100% | +0.0100% | $9.2k | |
| Newton Protocol NEWT | $0.0493 | -2.34% | $10.6m | $1.3m | $2.0m | -7.34% | 0.90% | 1.524 | +0.0100% | +0.0100% | $1.6k | |
| YieldBasis YB | $0.0879 | -5.09% | n/a | $1.3m | $3.0m | -5.45% | 1.34% | 2.304 | +0.0083% | +0.0100% | $6.7k | |
| Spell Token SPELL | $0.0001 | -2.65% | $15.5m | $1.3m | $1.5m | -6.86% | 0.66% | 1.140 | +0.0003% | -0.0116% | $15.4k | |
| OG Fan Token OG | $2.85 | -2.57% | $13.8m | $1.3m | $2.3m | -6.37% | 1.03% | 1.787 | +0.0100% | +0.0100% | $7.1k | |
| Frax FRAX | $0.2831 | -4.05% | $217.5m | $1.3m | $1.5m | -8.22% | 0.64% | 1.118 | +0.0100% | +0.0100% | $6.4k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $10.23 | -0.47% | n/a | $1.3m | $582.7k | +4.05% | 0.26% | 0.452 | +0.0025% | +0.0000% | $3.9k | |
| Snowflake Inc (Derivatives) SNOW | $333.68 | -1.22% | n/a | $1.3m | $1.6m | -12.36% | 0.70% | 1.220 | +0.0082% | -0.0215% | $357.2 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $23.65 | -2.41% | n/a | $1.3m | $2.2m | -2.04% | 0.99% | 1.755 | +0.0387% | +0.0594% | $1.6k | |
| AIOZ Network AIOZ | $0.1233 | -2.25% | $157.2m | $1.3m | $975.5k | -8.23% | 0.43% | 0.778 | +0.0100% | +0.0100% | $298.7 | |
| Recall RECALL | $0.0465 | -3.65% | $13.3m | $1.3m | $2.4m | -2.63% | 1.07% | 1.938 | +0.0129% | +0.0100% | $7.4k | |
| Irys IRYS | $0.0158 | -2.62% | $31.5m | $1.2m | $3.2m | -1.64% | 1.41% | 2.547 | +0.0111% | +0.0159% | $5.5k | |
| ApeX Protocol APEX | $0.2380 | -5.38% | $36.9m | $1.2m | $6.1m | -5.23% | 2.71% | 4.927 | +0.0231% | +0.0100% | $4.7k | |
| Fluid FLUID | $1.35 | -3.87% | $113.1m | $1.2m | $2.2m | -7.18% | 0.99% | 1.837 | +0.0100% | +0.0100% | $5.5k | |
| Trusta.AI TA | $0.0544 | -6.14% | $9.8m | $1.2m | $8.5m | -6.08% | 3.75% | 6.969 | +0.0102% | +0.0186% | $16.8k | |
| Sapien SAPIEN | $0.0757 | -4.77% | $16.3m | $1.2m | $2.5m | -5.79% | 1.13% | 2.112 | +0.0083% | +0.0100% | $4.4k | |
| Swarm Network TRUTH | $0.0135 | -0.88% | $28.1m | $1.2m | $6.3m | +0.05% | 2.79% | 5.245 | +0.0083% | +0.0100% | $8.9k | |
| 10000NEX 10000NEX | $0.0085 | -18.76% | n/a | $1.2m | $220.6k | -33.36% | 0.10% | 0.185 | +0.0100% | +0.0100% | $2.8k | |
| Turtle TURTLE | $0.0421 | -4.89% | $6.5m | $1.2m | $1.7m | -5.52% | 0.75% | 1.418 | +0.0100% | +0.0100% | $2.3k | |
| iShares Russell 2000 ETF (Derivatives) IWM | $281.31 | -1.56% | n/a | $1.2m | $1.7m | +2.53% | 0.74% | 1.403 | +0.0000% | +0.0000% | $5.7 | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $208.10 | -0.06% | n/a | $1.2m | $4.7m | +1.40% | 2.07% | 3.948 | +0.0025% | +0.0000% | $14.9k | |
| Circle xStock CRCLX | $91.30 | -1.79% | $79.3m | $1.2m | $1.4m | -2.20% | 0.63% | 1.210 | +0.0183% | -0.0120% | $0.0 | |
| Cloudflare, Inc. (Derivatives) NET | $350.38 | -0.92% | n/a | $1.1m | $970.2k | -5.73% | 0.43% | 0.845 | +0.0000% | -0.0113% | $25.1 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $269.81 | +0.03% | n/a | $1.1m | $403.9k | -8.33% | 0.18% | 0.354 | +0.0033% | -0.0157% | $5.4 | |
| Santos FC Fan Token SANTOS | $0.5156 | -3.19% | $8.3m | $1.1m | $1.5m | -5.05% | 0.64% | 1.278 | +0.0100% | +0.0100% | $111.8 | |
| Zoom (Derivatives) ZM | $91.66 | +0.35% | n/a | $1.1m | $636.5k | -10.75% | 0.28% | 0.572 | +0.0086% | -0.0098% | $9.3 | |
| Open Loot OL | $0.0066 | -7.46% | $5.3m | $1.1m | $411.8k | -9.07% | 0.18% | 0.376 | +0.0050% | n/a | $3.9k | |
| DraftKings Inc (Derivatives) DKNG | $21.05 | -3.83% | n/a | $1.1m | $500.9k | -4.79% | 0.22% | 0.461 | +0.0000% | +0.0000% | $96.2k |