加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$120.4m
24 小时成交量:$89.5m
24 小时强平:$830.7k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rocket Pool RPL | $1.65 | -0.42% | $37.7m | $1.3m | $1.4m | +0.27% | 1.18% | 1.114 | +0.0100% | +0.0100% | $35.2k | |
| Frax FRAX | $0.2977 | -7.21% | $217.5m | $1.3m | $1.5m | -9.72% | 1.23% | 1.171 | +0.0100% | +0.0100% | $10.3k | |
| Shopify Inc (Derivatives) SHOP | $177.67 | +3.33% | n/a | $1.2m | $1.5m | +2.13% | 1.22% | 1.181 | +0.0025% | +0.0000% | $2.2k | |
| Intuition TRUST | $0.0522 | +1.43% | $9.4m | $1.2m | $1.7m | -2.63% | 1.44% | 1.394 | +0.0083% | +0.0100% | $14.5k | |
| Zoom (Derivatives) ZM | $97.54 | +3.27% | n/a | $1.2m | $451.2k | +0.81% | 0.37% | 0.364 | +0.0000% | +0.0000% | $10.6k | |
| ApeX Protocol APEX | $0.2320 | +0.24% | $35.9m | $1.2m | $4.8m | +0.96% | 4.01% | 3.906 | +0.0322% | +0.0100% | $3.6k | |
| Chain XCN | $0.0042 | +1.58% | $164.9m | $1.2m | $1.2m | +9.08% | 0.96% | 0.939 | -0.0118% | -0.0040% | $1.2k | |
| JOE JOE | $0.0342 | -1.90% | $15.7m | $1.2m | $1.1m | -3.28% | 0.95% | 0.933 | +0.0100% | -0.0064% | $11.6k | |
| Smooth Love Potion SLP | $0.0006 | -0.83% | $21.3m | $1.2m | $1.2m | -1.93% | 1.01% | 0.995 | +0.0100% | +0.0100% | $9.8k | |
| TOSHI TOSHI | $0.0001 | +0.09% | $44.6m | $1.2m | $765.7k | +7.45% | 0.64% | 0.630 | +0.0100% | +0.0100% | $14.3k | |
| FLY FLY | $17.82 | +4.24% | n/a | $1.2m | $270.9k | +12.75% | 0.22% | 0.225 | +0.0904% | +0.1201% | $1.4k | |
| Twist Bioscience Corp (Derivatives) TWST | $144.47 | -2.59% | n/a | $1.2m | $476.4k | -5.27% | 0.40% | 0.396 | -0.0027% | +0.0000% | $9.6k | |
| UnitedHealth Group (Derivatives) UNH | $407.10 | +3.24% | n/a | $1.2m | $574.3k | +0.82% | 0.48% | 0.488 | +0.0000% | +0.0000% | $9.3k | |
| Floki Inu FLOKI | $0.0000 | -0.85% | $236.1m | $1.2m | $1.0m | -4.86% | 0.85% | 0.874 | -0.0530% | -0.2901% | $6.1k | |
| Salesforce Inc (Derivatives) CRM | $245.74 | +3.92% | n/a | $1.2m | $1.7m | +0.57% | 1.44% | 1.485 | +0.0000% | +0.0000% | $6.2k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +0.82% | n/a | $1.2m | $1.4m | +1.74% | 1.16% | 1.203 | +0.0100% | +0.0100% | $24.8k | |
| Citrea CTR | $0.0133 | -1.82% | $19.9m | $1.2m | $3.1m | -2.70% | 2.60% | 2.697 | +0.0100% | +0.0100% | $10.9k | |
| Heroes of Mavia MAVIA | $0.0270 | -1.50% | $6.8m | $1.2m | $2.2m | -3.33% | 1.81% | 1.877 | +0.0100% | +0.0100% | $10.9k | |
| Alchemist AI ALCH | $0.0379 | -0.50% | $37.7m | $1.1m | $5.7m | -0.41% | 4.72% | 4.954 | +0.0236% | +0.0254% | $20.0k | |
| Helium HNT | $0.4376 | +0.78% | $85.6m | $1.1m | $2.0m | +0.37% | 1.68% | 1.760 | +0.0100% | +0.0100% | $9.6k | |
| POET Technologies Inc. POET | $6.00 | +2.91% | n/a | $1.1m | $288.7k | -12.13% | 0.24% | 0.258 | +0.0000% | +0.0000% | $3.6k | |
| iShares Semiconductor ETF SOXX | $513.34 | -1.29% | n/a | $1.1m | $405.2k | -36.95% | 0.34% | 0.362 | +0.0000% | +0.0023% | $2.6k | |
| Open Loot OL | $0.0066 | -5.50% | $5.3m | $1.1m | $508.3k | -10.01% | 0.42% | 0.459 | +0.0050% | n/a | $3.2k | |
| Mind Network FHE | $0.0179 | -0.72% | $4.4m | $1.1m | $3.7m | -1.35% | 3.05% | 3.413 | +0.0100% | +0.0100% | $20.0k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $41.78 | -1.66% | n/a | $1.1m | $1.8m | -5.59% | 1.49% | 1.688 | +0.0000% | +0.0000% | $2.0k | |
| WAX WAXP | $0.0051 | +0.50% | $24.2m | $1.1m | $1.4m | -1.75% | 1.14% | 1.289 | +0.0100% | +0.0100% | $13.0k | |
| Merck & Co Inc (Derivatives) MRK | $145.64 | -1.49% | n/a | $1.1m | $397.6k | +12.20% | 0.33% | 0.375 | +0.0025% | +0.0000% | $804.2 | |
| ETHPoW ETHW | $0.2465 | -2.13% | $26.6m | $1.1m | $1.4m | -1.87% | 1.17% | 1.331 | +0.0075% | +0.0100% | $20.6k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $49.15 | -4.23% | n/a | $1.1m | $1.4m | -6.82% | 1.16% | 1.328 | +0.0000% | +0.0000% | $5.0k | |
| Exxon Mobil Corp (Derivatives) XOM | $174.86 | -1.15% | n/a | $1.0m | $377.7k | -5.18% | 0.31% | 0.361 | +0.0025% | +0.0000% | $1.2k | |
| PDD Holdings Inc (Derivatives) PDD | $82.31 | +0.89% | n/a | $1.0m | $1.5m | -5.87% | 1.28% | 1.471 | +0.0033% | +0.0000% | $22.3k | |
| Meituan (Derivatives) MEITUAN | $9.74 | +1.35% | n/a | $1.0m | $963.5k | -10.61% | 0.80% | 0.922 | +0.0000% | +0.0000% | $4.7k | |
| Basis Share BAS | $0.0204 | -0.58% | n/a | $1.0m | $1.8m | -0.66% | 1.51% | 1.751 | +0.0100% | +0.0179% | $14.1k | |
| 4STOCK 4STOCK | $0.0035 | -7.49% | n/a | $1.0m | $865.3k | -9.25% | 0.72% | 0.837 | +0.0100% | +0.0100% | $24.6k | |
| Sonic SVM SONIC | $0.0225 | +0.62% | $8.1m | $1.0m | $2.2m | +1.72% | 1.79% | 2.146 | +0.0103% | +0.0100% | $4.1k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0054 | -3.88% | n/a | $991.0k | $1.9m | -3.25% | 1.62% | 1.964 | +0.1449% | +0.2148% | $36.7k | |
| Alpine F1 Team Fan Token ALPINE | $0.3381 | -1.28% | $3.8m | $970.4k | $1.6m | -0.73% | 1.29% | 1.605 | +0.0100% | +0.0100% | $5.5k | |
| Critical Metals Corp (Derivatives) CRML | $6.90 | +9.91% | n/a | $967.7k | $112.4k | -11.91% | 0.09% | 0.116 | +0.0000% | +0.0000% | $5.0k | |
| AWE Network AWE | $0.0637 | +0.11% | n/a | $958.2k | $2.4m | -1.57% | 2.00% | 2.508 | +0.0100% | +0.0100% | $522.6 | |
| Synopsys Inc (Derivatives) SNPS | $467.32 | -2.86% | n/a | $955.7k | $67.4k | +13.06% | 0.06% | 0.071 | +0.0000% | +0.0000% | $1.9k | |
| Home Depot Inc (Derivatives) HD | $308.55 | +4.46% | n/a | $938.2k | $360.2k | -11.44% | 0.30% | 0.384 | +0.0000% | +0.0000% | $3.8k | |
| Codatta XNY | $0.0050 | -3.11% | $18.0m | $929.1k | $3.3m | -4.13% | 2.75% | 3.564 | +0.0100% | +0.0100% | $27.4k | |
| Turtle TURTLE | $0.0384 | +0.52% | $5.9m | $920.3k | $1.5m | -2.70% | 1.25% | 1.641 | +0.0100% | +0.0100% | $10.0k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $66.60 | -1.65% | n/a | $918.0k | $1.1m | -7.79% | 0.91% | 1.188 | +0.0000% | +0.0000% | $23.3k | |
| Santos FC Fan Token SANTOS | $0.4894 | +0.68% | $7.9m | $912.0k | $1.2m | -2.64% | 1.03% | 1.356 | +0.0100% | -0.0061% | $20.8k | |
| AS Roma Fan Token ASR | $0.8273 | -0.03% | $7.5m | $910.7k | $2.0m | +0.91% | 1.65% | 2.182 | +0.0100% | +0.0100% | $3.1k | |
| Johnson and Johnson JNJ | $252.94 | +0.07% | n/a | $909.3k | $585.6k | +73.53% | 0.49% | 0.644 | -0.0667% | -0.0253% | $33.3 | |
| AI Meta Club AMC | $2.99 | +4.05% | n/a | $908.4k | $394.1k | -2.77% | 0.33% | 0.434 | -0.0357% | -0.0173% | $171.9 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -1.00% | n/a | $904.6k | $1.1m | -4.09% | 0.95% | 1.269 | +0.0097% | +0.0100% | $12.1k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $209.61 | +0.60% | n/a | $902.0k | $255.2k | +2.24% | 0.21% | 0.283 | +0.0000% | +0.0000% | $282.9 | |
| SafePal SFP | $0.2594 | -1.40% | $129.8m | $892.1k | $3.1m | -4.25% | 2.59% | 3.493 | +0.0071% | +0.0100% | $11.9k | |
| Blackstone (Derivatives) BX | $109.68 | +2.94% | n/a | $888.4k | $1.2m | -0.14% | 0.96% | 1.302 | +0.0000% | +0.0000% | $11.6k | |
| Rivian Automotive Inc (Derivatives) RIVN | $13.05 | +0.85% | n/a | $884.8k | $791.5k | +6.77% | 0.66% | 0.894 | +0.0008% | +0.0000% | $2.2k | |
| Copper (Derivatives) XCU | $6.57 | -0.75% | n/a | $880.9k | $598.8k | -11.09% | 0.50% | 0.680 | -0.1381% | +0.9556% | $33.0 | |
| B3 B3 | $0.0006 | -1.83% | $28.3m | $856.6k | $982.8k | +22.21% | 0.82% | 1.147 | +0.0100% | +0.0100% | $3.6k | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $40.05 | -3.03% | n/a | $851.6k | $399.8k | -12.55% | 0.33% | 0.469 | +0.0211% | +0.0705% | $4.6k | |
| ETHBTC ETHBTC | $0.0299 | +1.25% | n/a | $848.2k | $3.5m | +1.51% | 2.93% | 4.160 | +0.0127% | +0.0031% | $12.6k | |
| Venus XVS | $3.08 | +0.28% | $52.1m | $840.6k | $1.4m | -1.30% | 1.18% | 1.688 | -0.0058% | -0.0148% | $11.7k | |
| Sony Group Corp (Derivatives) SONY | $24.64 | +1.35% | n/a | $833.0k | $706.7k | +20.72% | 0.59% | 0.848 | +0.0025% | +0.0000% | $189.5 | |
| Tesla xStock TSLAX | $362.47 | -1.28% | $68.0m | $826.7k | $1.0m | +13.24% | 0.85% | 1.240 | +0.0187% | +0.0616% | $0.0 | |
| Zcash ETF (Derivatives) ZCSH | $32.80 | +8.76% | n/a | $822.6k | $90.5k | +60.34% | 0.08% | 0.110 | +0.0000% | +0.0000% | $1.9k | |
| 1000NEIROCTO 1000NEIROCTO | $0.0787 | -0.62% | n/a | $798.9k | $818.9k | -3.31% | 0.68% | 1.025 | +0.0100% | +0.0100% | $6.1k | |
| iShares Russell 2000 ETF (Derivatives) IWM | $275.20 | +1.36% | n/a | $796.9k | $1.7m | -2.25% | 1.44% | 2.172 | +0.0000% | +0.0000% | $5.8k | |
| Boyd Gaming Corporation (Derivatives) BYD | $9.47 | +2.27% | n/a | $795.9k | $1.8m | -3.21% | 1.50% | 2.271 | +0.0000% | +0.0000% | $23.3k | |
| PayPal Holdings Inc (Derivatives) PYPL | $57.13 | +1.84% | n/a | $787.5k | $3.2m | +1.20% | 2.66% | 4.071 | +0.0109% | +0.0388% | $1.3k | |
| Waves WAVES | $0.2498 | +0.48% | $24.9m | $785.8k | $1.0m | +5.37% | 0.87% | 1.334 | +0.0100% | +0.0100% | $10.7k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $124.27 | -4.98% | n/a | $782.2k | $501.3k | -5.52% | 0.42% | 0.641 | +0.0000% | +0.0000% | $17.0k | |
| Terra LUNA | $0.0442 | +1.53% | $267.1m | $779.5k | $725.3k | +2.12% | 0.60% | 0.930 | +0.0198% | +0.0227% | $6.4k | |
| 1000CAT 1000CAT | $0.0019 | -0.65% | n/a | $770.6k | $1.4m | -2.00% | 1.19% | 1.866 | +0.0100% | +0.0060% | $13.4k | |
| Fluent BLEND | $0.0595 | -0.90% | $11.9m | $759.2k | $980.5k | -1.39% | 0.81% | 1.292 | +0.0075% | +0.0100% | $7.6k | |
| DraftKings Inc (Derivatives) DKNG | $19.33 | +2.27% | n/a | $755.5k | $428.5k | +3.13% | 0.36% | 0.567 | +0.0000% | +0.0000% | $3.9k | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.67 | +0.88% | n/a | $745.2k | $2.0m | -0.31% | 1.69% | 2.734 | +0.0000% | +0.0000% | $6.1k | |
| Dolomite DOLO | $0.0254 | -0.46% | $13.0m | $735.1k | $1.4m | -1.62% | 1.17% | 1.915 | +0.0100% | +0.0100% | $7.1k | |
| Storj STORJ | $0.0264 | -0.38% | $11.2m | $725.4k | $427.6k | -25.06% | 0.36% | 0.589 | -0.0467% | +0.0100% | $5.4k | |
| APPSTOCK APPSTOCK | $279.72 | +6.59% | n/a | $720.1k | $911.5k | +11.15% | 0.76% | 1.266 | +0.0047% | +0.0524% | $5.7k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $20.87 | -3.05% | n/a | $719.0k | $786.8k | -3.36% | 0.65% | 1.094 | +0.0000% | +0.0109% | $6.9k | |
| TermMax TMX | $0.0077 | -5.78% | $1.2m | $713.5k | $590.3k | -15.29% | 0.49% | 0.827 | +0.0100% | +0.0100% | $8.3k | |
| OneFootball Credits OFC | $0.0064 | -2.36% | $2.2m | $694.2k | $683.8k | -10.52% | 0.57% | 0.985 | +0.0050% | n/a | $17.2k | |
| 1000BTT 1000BTT | $0.0003 | -3.82% | n/a | $692.8k | $558.2k | -8.90% | 0.46% | 0.806 | +0.0100% | +0.0836% | $118.6 | |
| H100 Group AB (Derivatives) H100 | $2.95 | -7.64% | n/a | $692.5k | $75.5k | -21.01% | 0.06% | 0.109 | +0.0943% | n/a | $106.1 | |
| Gridex GDX | $87.15 | +3.94% | n/a | $672.7k | $930.5k | -2.42% | 0.77% | 1.383 | +0.0000% | +0.0000% | $14.0k | |
| Somnia SOMI | $0.2021 | -0.08% | $32.3m | $662.9k | $2.0m | -0.24% | 1.62% | 2.944 | +0.0100% | +0.0100% | $312.2 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $150.08 | +2.25% | n/a | $648.9k | $934.2k | +2.28% | 0.78% | 1.440 | +0.0000% | +0.0000% | $3.1k | |
| iShares 20+ Year Treasury Bond ETF TLT | $80.24 | +1.63% | n/a | $639.1k | $948.9k | -0.17% | 0.79% | 1.485 | +0.0000% | +0.0000% | $1.6k | |
| CZs Dog BROCCOLI | $0.0208 | -0.73% | $20.1m | $636.6k | $1.1m | +6.68% | 0.95% | 1.794 | +0.0100% | +0.0100% | $6.8k | |
| Alphabet xStock GOOGLX | $349.56 | +0.28% | $38.9m | $624.6k | $885.0k | +7.30% | 0.73% | 1.417 | +0.0392% | +0.0347% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | -0.56% | $23.1m | $624.4k | $736.0k | -3.35% | 0.61% | 1.179 | +0.0100% | n/a | $4.5k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $87.04 | -0.89% | n/a | $616.1k | $391.4k | +15.60% | 0.33% | 0.635 | +0.1290% | n/a | $4.4k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $7.39 | +2.28% | n/a | $593.1k | $614.9k | +8.93% | 0.51% | 1.037 | +0.0000% | +0.0097% | $3.3k | |
| Goldman Sachs Group Inc (Derivatives) GS | $891.86 | +1.39% | n/a | $582.4k | $1.3m | -0.71% | 1.06% | 2.181 | +0.0000% | +0.0000% | $563.2 | |
| Walt Disney Co (Derivatives) DIS | $110.86 | +1.84% | n/a | $578.2k | $772.0k | +1.25% | 0.64% | 1.335 | +0.0000% | +0.0000% | $31.3k | |
| Mongodb Inc (Derivatives) MDB | $365.46 | +2.60% | n/a | $574.0k | $182.6k | -1.13% | 0.15% | 0.318 | +0.0000% | +0.0031% | $4.3k | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $225.01 | +4.94% | n/a | $566.5k | $322.8k | +19.93% | 0.27% | 0.570 | +0.0000% | +0.0000% | $875.5 | |
| Flare FLR | $0.0067 | -0.12% | $584.5m | $563.8k | $1.1m | +4.18% | 0.92% | 1.961 | +0.0100% | +0.0100% | $4.8k | |
| Moonshot AI (Derivatives) MOONSHOT | $66.55 | -0.25% | n/a | $539.1k | $1.6m | +5.85% | 1.35% | 3.018 | +0.0033% | +0.0050% | $14.5k | |
| Rayls RLS | $0.0021 | -2.84% | $4.0m | $535.2k | $293.7k | +3.77% | 0.24% | 0.549 | +0.0374% | n/a | $2.3k | |
| Zscaler Inc (Derivatives) ZS | $219.53 | -0.55% | n/a | $534.0k | $261.0k | -3.16% | 0.22% | 0.489 | +0.0000% | +0.0246% | $471.7 | |
| Atlassian Corp (Derivatives) TEAM | $217.02 | +6.34% | n/a | $533.7k | $291.2k | +11.21% | 0.24% | 0.546 | +0.0000% | +0.0000% | $1.5k | |
| Akamai Technologies Inc (Derivatives) AKAM | $92.16 | +0.45% | n/a | $527.3k | $85.0k | -4.71% | 0.07% | 0.161 | +0.0000% | +0.0116% | $4.3k | |
| Aehr Test Systems AEHR | $69.30 | -3.40% | n/a | $520.1k | $600.0k | -12.86% | 0.50% | 1.154 | +0.0000% | +0.0000% | $598.1 |