加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$222.0m
24 小时成交量:$166.8m
24 小时强平:$1.7m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Verge XVG | $0.0026 | +0.72% | $43.4m | $2.1m | $2.0m | +1.97% | 0.91% | 0.963 | +0.0100% | +0.0100% | $24.6k | |
| Novo Nordisk (Derivatives) NVO | $39.37 | +3.21% | n/a | $2.1m | $3.6m | -4.73% | 1.61% | 1.706 | +0.0022% | +0.0173% | $36.3k | |
| FIGHT FIGHT | $0.0028 | -6.58% | $5.8m | $2.1m | $4.0m | -7.51% | 1.81% | 1.916 | +0.0100% | +0.0100% | $52.6k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $557.29 | -1.34% | n/a | $2.1m | $1.8m | +9.55% | 0.81% | 0.859 | +0.0025% | +0.0012% | $26.5k | |
| Sallar ALL | $0.6198 | +0.39% | $470.0k | $2.1m | $1.8m | -8.74% | 0.80% | 0.854 | -0.0657% | -0.0306% | $2.6k | |
| Newton Protocol NEWT | $0.0445 | +1.35% | $9.6m | $2.1m | $1.7m | +2.79% | 0.75% | 0.808 | +0.0100% | +0.0034% | $6.7k | |
| SoFi Technologies Inc (Derivatives) SOFI | $15.06 | +5.88% | n/a | $2.1m | $3.8m | -0.21% | 1.71% | 1.836 | +0.0000% | +0.0000% | $20.3k | |
| Holoworld HOLO | $0.0592 | +1.42% | $46.5m | $2.1m | $2.8m | +1.58% | 1.27% | 1.358 | +0.0100% | +0.0100% | $30.1k | |
| MARA Holdings Inc (Derivatives) MARA | $8.34 | +1.24% | n/a | $2.1m | $924.0k | +9.22% | 0.42% | 0.447 | +0.0000% | +0.0000% | $12.8k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.31 | -2.78% | n/a | $2.0m | $721.7k | -11.26% | 0.33% | 0.353 | +0.0025% | +0.0000% | $11.6k | |
| Cloudflare, Inc. (Derivatives) NET | $317.34 | -2.08% | n/a | $2.0m | $1.0m | -18.75% | 0.47% | 0.511 | +0.0000% | +0.0000% | $6.7k | |
| Adventure Gold AGLD | $0.1795 | -1.97% | $16.7m | $2.0m | $3.3m | +1.35% | 1.49% | 1.626 | +0.0021% | -0.0054% | $18.1k | |
| Koma Inu KOMA | $0.0196 | +0.03% | $11.8m | $2.0m | $7.6m | +0.01% | 3.41% | 3.735 | +0.0100% | +0.0100% | $18.4k | |
| GUNZ GUN | $0.0025 | -1.93% | $9.2m | $2.0m | $2.0m | -2.40% | 0.89% | 0.992 | +0.0100% | +0.0100% | $37.2k | |
| Illuvium ILV | $3.45 | -1.78% | $28.6m | $2.0m | $1.6m | +4.40% | 0.73% | 0.815 | +0.0074% | +0.0023% | $41.8k | |
| Reddit (Derivatives) RDDT | $158.17 | +6.71% | n/a | $2.0m | $892.8k | +15.51% | 0.40% | 0.450 | -0.0082% | +0.0000% | $1.1k | |
| CARV CARV | $0.0369 | +0.28% | $26.9m | $2.0m | $1.6m | -0.64% | 0.72% | 0.806 | +0.0100% | +0.0100% | $20.0k | |
| 1000SATS 1000SATS | $0.0000 | -0.39% | n/a | $1.9m | $1.7m | -1.30% | 0.77% | 0.883 | +0.0066% | -0.0092% | $30.8k | |
| Banana Gun BANANA | $3.70 | +1.64% | $14.9m | $1.9m | $2.0m | -1.04% | 0.91% | 1.047 | -0.0015% | -0.0002% | $13.5k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $97.52 | -3.06% | n/a | $1.9m | $471.6k | +12.45% | 0.21% | 0.246 | -0.0155% | -0.0159% | $661.4 | |
| Solv Protocol SOLV | $0.0042 | +7.45% | $23.9m | $1.9m | $3.6m | +7.45% | 1.62% | 1.879 | +0.0100% | +0.0100% | $5.7k | |
| BUILDon B | $0.1422 | +1.88% | $141.9m | $1.9m | $8.9m | +0.90% | 4.02% | 4.658 | +0.0100% | +0.0100% | $27.1k | |
| Irys IRYS | $0.0132 | -0.03% | $26.3m | $1.9m | $2.6m | -0.13% | 1.17% | 1.370 | +0.0157% | +0.0144% | $10.8k | |
| Definitive EDGE | $0.2363 | -0.61% | $27.6m | $1.9m | $1.9m | +1.52% | 0.85% | 0.999 | +0.0050% | n/a | $22.6k | |
| WOO Network WOO | $0.0116 | -0.25% | $21.9m | $1.9m | $2.4m | -2.01% | 1.10% | 1.299 | +0.0100% | +0.0089% | $12.8k | |
| The Protocol THE | $0.0565 | -0.56% | n/a | $1.9m | $1.8m | -2.39% | 0.83% | 0.990 | +0.0100% | +0.0125% | $32.4k | |
| Coca-Cola Co (Derivatives) KO | $91.92 | +0.21% | n/a | $1.9m | $1.7m | +8.95% | 0.79% | 0.940 | -0.0158% | -0.0074% | $8.7k | |
| Brevis BREV | $0.0795 | +0.36% | $19.9m | $1.9m | $2.3m | +0.58% | 1.02% | 1.219 | +0.0083% | +0.0100% | $19.8k | |
| STBL STBL | $0.0214 | -1.60% | $10.7m | $1.8m | $3.7m | -1.95% | 1.68% | 2.022 | +0.0100% | +0.0100% | $38.3k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $109.03 | -1.63% | $28.1m | $1.8m | $930.8k | -8.05% | 0.42% | 0.511 | +0.0000% | +0.0000% | $29.6k | |
| Doodles DOOD | $0.0014 | -2.33% | $10.9m | $1.8m | $3.6m | -3.27% | 1.63% | 2.014 | +0.0221% | +0.0233% | $27.9k | |
| Chainbase C | $0.0878 | -1.01% | $14.1m | $1.8m | $6.8m | -2.83% | 3.07% | 3.840 | +0.0100% | +0.0100% | $17.2k | |
| TAIKO TAIKO | $0.0752 | -0.02% | $16.4m | $1.8m | $1.8m | -0.46% | 0.82% | 1.022 | +0.0100% | +0.0100% | $24.0k | |
| Folks Finance FOLKS | $1.92 | +0.32% | $34.5m | $1.8m | $6.8m | -1.49% | 3.07% | 3.870 | +0.0335% | +0.0100% | $22.4k | |
| Ankr ANKR | $0.0044 | -0.52% | $44.2m | $1.8m | $2.2m | -1.20% | 1.01% | 1.277 | +0.0100% | +0.0046% | $23.4k | |
| Snowflake Inc (Derivatives) SNOW | $335.20 | +0.41% | n/a | $1.8m | $1.3m | -2.10% | 0.59% | 0.748 | +0.0000% | +0.0000% | $719.0 | |
| Sapien SAPIEN | $0.0652 | +0.15% | $15.9m | $1.7m | $2.2m | -0.83% | 0.99% | 1.262 | +0.0083% | +0.0100% | $54.1k | |
| Lenovo Group Ltd (Derivatives) HK0992 | $26.67 | -8.41% | n/a | $1.7m | $219.0k | -21.83% | 0.10% | 0.126 | +0.0000% | +0.0000% | $2.5k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $1.7m | $1.8m | +1.69% | 0.79% | 1.015 | -0.0161% | -0.0157% | $0.0 | |
| Kyber Network Crystal KNC | $0.1273 | +0.96% | $26.7m | $1.7m | $1.8m | -1.06% | 0.81% | 1.047 | +0.0077% | +0.0100% | $12.7k | |
| Golem GLM | $0.1191 | -0.32% | $119.3m | $1.7m | $2.0m | -3.52% | 0.88% | 1.151 | +0.0083% | +0.0086% | $5.6k | |
| Swarms SWARMS | $0.0073 | +1.80% | $7.3m | $1.7m | $3.4m | +0.74% | 1.54% | 2.000 | +0.0100% | +0.0100% | $35.7k | |
| 1000FLOKI 1000FLOKI | $0.0245 | -0.81% | n/a | $1.7m | $2.0m | +4.94% | 0.91% | 1.193 | +0.0100% | +0.0100% | $5.5k | |
| Polymesh POLYX | $0.0369 | -0.41% | $49.1m | $1.7m | $2.1m | +1.81% | 0.96% | 1.259 | +0.0100% | +0.0100% | $9.8k | |
| Uber Technologies Inc (Derivatives) UBER | $71.16 | +2.63% | n/a | $1.7m | $2.0m | -7.75% | 0.90% | 1.184 | +0.0025% | +0.0000% | $3.1k | |
| NVIDIA xStock NVDAX | $217.59 | -1.95% | $44.1m | $1.7m | $1.1m | -10.63% | 0.50% | 0.663 | +0.0290% | +0.0603% | $0.0 | |
| Bubblemaps BMT | $0.0176 | -1.59% | $13.2m | $1.7m | $2.3m | -2.05% | 1.03% | 1.356 | -0.0061% | -0.0219% | $18.0k | |
| MyShell SHELL | $0.0218 | +2.59% | $5.9m | $1.7m | $2.1m | +2.19% | 0.93% | 1.238 | +0.0083% | +0.0100% | $10.0k | |
| Metal MTL | $0.2809 | -1.87% | $26.3m | $1.7m | $1.8m | -1.43% | 0.79% | 1.063 | +0.0100% | +0.0100% | $7.2k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $32.95 | -3.84% | n/a | $1.7m | $817.3k | +8.43% | 0.37% | 0.495 | +0.0000% | +0.0005% | $13.8k | |
| XDC Network XDC | $0.0342 | -0.33% | $681.9m | $1.6m | $3.0m | +5.10% | 1.35% | 1.829 | +0.0100% | +0.0100% | $1.3k | |
| Flux FLUX | $0.0784 | -0.77% | $33.1m | $1.6m | $2.0m | +3.76% | 0.91% | 1.229 | +0.0100% | +0.0100% | $5.9k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $526.52 | -0.11% | n/a | $1.6m | $2.4m | -5.79% | 1.09% | 1.487 | +0.0000% | +0.0000% | $878.0 | |
| SUN SUN | $0.0165 | -0.92% | $316.8m | $1.6m | $2.5m | -4.24% | 1.11% | 1.533 | +0.0083% | +0.0033% | $9.0k | |
| Liquity LQTY | $0.2054 | -0.75% | $20.3m | $1.6m | $1.8m | -1.13% | 0.82% | 1.123 | -0.0039% | +0.0261% | $12.5k | |
| Ciena Corp (Derivatives) CIEN | $355.82 | -0.88% | n/a | $1.6m | $613.1k | -19.91% | 0.28% | 0.381 | +0.0025% | +0.0000% | $8.8k | |
| Holo HOT | $0.0004 | +1.37% | $68.4m | $1.6m | $1.2m | -0.49% | 0.55% | 0.767 | +0.0100% | +0.0100% | $21.2k | |
| Power Ledger POWR | $0.0545 | -1.10% | $31.0m | $1.6m | $1.5m | -0.01% | 0.70% | 0.979 | +0.0100% | +0.0100% | $8.4k | |
| Bella Protocol BEL | $0.1154 | +1.41% | $9.2m | $1.6m | $1.8m | -3.66% | 0.79% | 1.113 | +0.0100% | +0.0100% | $27.4k | |
| Wendys Co (Derivatives) WEN | $6.69 | +4.05% | $4.2m | $1.6m | $749.7k | -2.39% | 0.34% | 0.476 | +0.0316% | +0.0190% | $9.9k | |
| BSquared Network B2 | $0.4256 | +1.03% | $17.6m | $1.6m | $7.8m | +1.37% | 3.50% | 4.938 | +0.0332% | +0.0310% | $32.0k | |
| eBay (Derivatives) EBAY | $123.32 | +5.55% | n/a | $1.6m | $299.8k | -28.46% | 0.13% | 0.191 | +0.0000% | -0.0108% | $916.2 | |
| Lista DAO LISTA | $0.0755 | -0.18% | $32.4m | $1.6m | $1.8m | -0.30% | 0.81% | 1.147 | +0.0100% | +0.0100% | $12.6k | |
| Astar ASTR | $0.0064 | +1.83% | $56.2m | $1.5m | $2.0m | +0.70% | 0.88% | 1.265 | +0.0100% | +0.0100% | $8.1k | |
| Tradoor TRADOOR | $0.5811 | +3.18% | $8.3m | $1.5m | $4.7m | +4.32% | 2.12% | 3.046 | +0.0100% | +0.0484% | $18.3k | |
| Cetus Protocol CETUS | $0.0241 | -1.57% | $23.3m | $1.5m | $1.5m | -1.05% | 0.67% | 0.967 | +0.0100% | +0.0100% | $10.8k | |
| Arista Networks ANET | $185.71 | -4.85% | n/a | $1.5m | $229.1k | +0.06% | 0.10% | 0.151 | +0.0033% | +0.0000% | $782.3 | |
| Purr PURR | n/a | n/a | n/a | $1.5m | $10.9m | -1.67% | 4.91% | 7.237 | +0.0725% | +0.0709% | $0.0 | |
| Datadog Inc (Derivatives) DDOG | $265.29 | -1.17% | n/a | $1.5m | $412.2k | -26.18% | 0.19% | 0.274 | +0.0012% | +0.0000% | $979.6 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $278.14 | -0.93% | n/a | $1.5m | $372.1k | -8.02% | 0.17% | 0.248 | +0.0025% | +0.0000% | $680.1 | |
| Spell Token SPELL | $0.0001 | +0.31% | $14.9m | $1.5m | $1.0m | -4.49% | 0.47% | 0.693 | +0.0100% | -0.0080% | $47.4k | |
| DOGS DOGS | $0.0000 | -2.03% | $20.3m | $1.5m | $1.8m | -3.00% | 0.80% | 1.198 | +0.0100% | +0.0100% | $40.8k | |
| Haedal Protocol HAEDAL | $0.0184 | +0.89% | $3.6m | $1.5m | $1.8m | -1.09% | 0.80% | 1.194 | -0.0301% | -0.0071% | $11.7k | |
| Axe Compute Inc (Derivatives) AGPU | $8.43 | -3.88% | n/a | $1.5m | $1.1m | +2.72% | 0.51% | 0.771 | +0.0684% | +0.5210% | $22.4k | |
| Hive HIVE | $0.0516 | +0.29% | $28.4m | $1.5m | $1.8m | -0.77% | 0.81% | 1.223 | +0.0017% | +0.0086% | $12.9k | |
| Pundi X PUNDIX | $0.1049 | +0.84% | $27.1m | $1.5m | $1.6m | -0.99% | 0.72% | 1.090 | +0.0100% | +0.0100% | $6.9k | |
| OG Fan Token OG | $2.71 | +2.43% | $13.2m | $1.5m | $2.0m | +0.21% | 0.89% | 1.354 | +0.0068% | +0.0026% | $26.9k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $737.31 | -1.90% | $13.9m | $1.5m | $679.2k | -0.29% | 0.31% | 0.465 | +0.0033% | +0.0096% | $61.6k | |
| 1000000MOG 1000000MOG | $0.1042 | +2.53% | n/a | $1.5m | $1.7m | +0.94% | 0.75% | 1.142 | +0.0100% | +0.0100% | $3.9k | |
| CATI CATI | $0.0524 | -4.39% | $34.8m | $1.4m | $3.7m | -3.44% | 1.68% | 2.611 | +0.0076% | +0.0379% | $14.7k | |
| Cookie COOKIE | $0.0103 | -1.25% | $8.3m | $1.4m | $2.3m | -0.61% | 1.03% | 1.605 | -0.0339% | -0.0385% | $30.9k | |
| GoPro Inc (Derivatives) GPRO | $1.15 | +0.15% | n/a | $1.4m | $982.8k | +2.90% | 0.44% | 0.691 | +0.0607% | +0.1680% | $21.6k | |
| Orderly Network ORDER | $0.0338 | +1.15% | $13.9m | $1.4m | $2.2m | +4.35% | 0.98% | 1.538 | +0.0083% | +0.0100% | $3.8k | |
| Naoris Protocol NAORIS | $0.0283 | -4.17% | $16.9m | $1.4m | $4.5m | -3.73% | 2.05% | 3.259 | +0.0100% | +0.0100% | $10.9k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $43.60 | +2.20% | n/a | $1.4m | $1.5m | -1.03% | 0.68% | 1.081 | +0.0176% | +0.0114% | $6.7k | |
| Nesa NES | $0.1396 | -4.07% | $40.8m | $1.4m | $1.1m | -3.12% | 0.50% | 0.798 | -0.0092% | +0.0100% | $801.8 | |
| Visa Inc (Derivatives) V | $400.07 | +2.31% | n/a | $1.4m | $771.0k | -30.68% | 0.35% | 0.561 | +0.0000% | +0.0000% | $258.6 | |
| Tagger TAG | $0.0006 | -1.87% | $61.0m | $1.4m | $4.1m | -4.64% | 1.86% | 3.050 | +0.0100% | +0.0100% | $17.2k | |
| Redwire Corp (Derivatives) RDW | $8.90 | +4.14% | n/a | $1.3m | $682.9k | -6.35% | 0.31% | 0.513 | +0.0025% | +0.0000% | $23.0k | |
| Cisco Systems (Derivatives) CSCO | $109.75 | -3.61% | n/a | $1.3m | $1.0m | -10.61% | 0.46% | 0.777 | +0.0000% | +0.0000% | $508.8 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $142.10 | -10.36% | n/a | $1.3m | $256.1k | +30.88% | 0.12% | 0.193 | +0.0000% | +0.0000% | $11.4k | |
| Hut 8 Corp (Derivatives) HUT | $76.02 | +1.90% | n/a | $1.3m | $244.5k | +1.05% | 0.11% | 0.185 | +0.0013% | +0.0163% | $15.9k | |
| JPmorgan Chase & Co (Derivatives) JPM | $335.92 | +0.15% | n/a | $1.3m | $1.9m | -1.58% | 0.85% | 1.425 | +0.0000% | +0.0000% | $6.7k | |
| Moca Coin MOCA | $0.0090 | +1.06% | $38.1m | $1.3m | $1.8m | -1.18% | 0.82% | 1.380 | +0.0100% | +0.0100% | $20.9k | |
| TerraClassicUSD USTC | $0.0051 | +1.45% | $28.3m | $1.3m | $1.2m | +0.64% | 0.52% | 0.893 | +0.0100% | +0.0100% | $34.0k | |
| Bancor BNT | $0.3147 | +0.89% | $31.2m | $1.3m | $992.7k | +2.39% | 0.45% | 0.767 | -0.0052% | -0.0093% | $4.1k | |
| Palo Alto Networks Inc (Derivatives) PANW | $371.96 | -1.10% | n/a | $1.3m | $759.6k | -20.19% | 0.34% | 0.587 | +0.0033% | +0.0000% | $13.7k | |
| Superfortune GUA | $0.0318 | -0.91% | $1.4m | $1.3m | $3.6m | -1.44% | 1.62% | 2.789 | +0.0100% | +0.0263% | $38.1k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $18.63 | -1.53% | n/a | $1.3m | $1.7m | -0.34% | 0.78% | 1.344 | +0.0000% | +0.0000% | $100.3k | |
| Maverick Protocol MAV | $0.0104 | +0.29% | $12.1m | $1.3m | $2.2m | -2.45% | 0.99% | 1.715 | +0.0100% | +0.0100% | $13.4k |