加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$181.5m
24 小时成交量:$85.4m
24 小时强平:$437.9k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HeyElsa ELSA | $0.0476 | +4.59% | $10.9m | $1.1m | $2.0m | +4.59% | 1.12% | 1.820 | +0.0100% | +0.0100% | $212.2 | |
| Fluid FLUID | $1.34 | +2.39% | $111.7m | $1.1m | $2.8m | +2.74% | 1.55% | 2.524 | +0.0100% | +0.0100% | $3.2k | |
| Illuvium ILV | $3.04 | -1.42% | $25.2m | $1.1m | $1.6m | -0.70% | 0.87% | 1.427 | +0.0100% | +0.0100% | $16.4k | |
| Recall RECALL | $0.0471 | -2.16% | $16.4m | $1.1m | $2.4m | -0.69% | 1.32% | 2.166 | +0.0083% | +0.0100% | $3.4k | |
| USA Rare Earth Inc (Derivatives) USAR | $18.04 | -1.15% | n/a | $1.1m | $3.1m | +3.14% | 1.71% | 2.816 | +0.0037% | +0.0000% | $578.0 | |
| GE Vernova Inc (Derivatives) GEV | $915.95 | -0.36% | n/a | $1.1m | $2.9m | -1.51% | 1.60% | 2.648 | +0.0180% | +0.0005% | $2.5k | |
| Superfortune GUA | $0.0415 | -1.14% | $1.9m | $1.1m | $5.0m | -1.75% | 2.74% | 4.538 | +0.0757% | +0.0743% | $5.7k | |
| Cartesi CTSI | $0.0251 | -0.61% | $23.8m | $1.1m | $2.0m | -0.10% | 1.10% | 1.818 | -0.1116% | -0.1186% | $21.0k | |
| Tradr 2X Long STX Daily ETF STXX | $829.40 | -0.65% | n/a | $1.1m | $1.5m | +4.77% | 0.85% | 1.403 | +0.0033% | +0.0425% | $71.8 | |
| SPCH SPCH | $8.98 | -0.94% | n/a | $1.1m | $178.1k | -0.21% | 0.10% | 0.163 | +0.0000% | +0.0000% | $0.0 | |
| Banana Gun BANANA | $3.82 | -0.53% | $15.4m | $1.1m | $2.1m | +1.20% | 1.17% | 1.951 | -0.0038% | -0.0055% | $8.5k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $63.25 | +0.90% | n/a | $1.1m | $1.1m | +6.38% | 0.63% | 1.056 | +0.0000% | +0.0000% | $49.3 | |
| 1000000BOB 1000000BOB | $0.0171 | -2.40% | n/a | $1.1m | $1.5m | -8.31% | 0.80% | 1.348 | +0.2604% | +0.2603% | $11.7k | |
| Hive HIVE | $0.0427 | -0.01% | $23.5m | $1.1m | $1.5m | +0.91% | 0.84% | 1.431 | +0.0100% | +0.0029% | $3.2k | |
| DIA DIA | $0.1416 | -0.95% | $17.0m | $1.1m | $1.3m | +1.42% | 0.73% | 1.241 | +0.0100% | +0.0100% | $7.8k | |
| Lam Research Corp (Derivatives) LRCX | $306.42 | +0.80% | n/a | $1.0m | $867.2k | -1.18% | 0.48% | 0.828 | +0.0025% | +0.0000% | $96.7 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.89 | -0.09% | n/a | $1.0m | $46.4k | -29.31% | 0.03% | 0.044 | +0.0000% | +0.0000% | $9.9 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $108.70 | +0.63% | $22.9m | $1.0m | $730.2k | +3.32% | 0.40% | 0.701 | +0.0000% | +0.0000% | $88.1k | |
| ApeX Protocol APEX | $0.2604 | -0.87% | $38.1m | $1.0m | $6.3m | -1.83% | 3.44% | 6.045 | +0.1054% | +0.0608% | $415.7 | |
| Zebec Network ZBCN | $0.0018 | -7.38% | $177.7m | $1.0m | $455.6k | +5.55% | 0.25% | 0.441 | +0.0100% | +0.0100% | $2.5k | |
| Bending Spoons SpA (Derivatives) BSP | $43.49 | +1.23% | n/a | $1.0m | $1.2m | -4.88% | 0.68% | 1.212 | +0.0007% | +0.0000% | $172.2 | |
| OG Fan Token OG | $2.86 | -1.14% | $13.7m | $1.0m | $3.1m | +0.25% | 1.73% | 3.100 | +0.0100% | +0.0100% | $422.7 | |
| Holo HOT | $0.0004 | -0.78% | $67.9m | $1.0m | $1.4m | -0.12% | 0.78% | 1.406 | +0.0100% | +0.0100% | $8.8k | |
| DATAIP DATAIP | $0.1829 | +0.11% | n/a | $1.0m | $1.3m | -1.27% | 0.73% | 1.318 | -0.0522% | -0.0073% | $482.9 | |
| Pharos PROS | $0.4213 | -3.22% | $57.0m | $995.6k | $2.6m | -4.16% | 1.43% | 2.604 | +0.0177% | +0.0557% | $431.6 | |
| TOSHI TOSHI | $0.0001 | -2.17% | $50.8m | $994.0k | $921.5k | -2.69% | 0.51% | 0.927 | +0.0100% | +0.0100% | $912.4 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $86.31 | +1.42% | n/a | $990.0k | $40.8k | -40.30% | 0.02% | 0.041 | +0.0000% | +0.0000% | $5.2 | |
| Trusta.AI TA | $0.0626 | -1.70% | $11.3m | $982.6k | $9.0m | -1.95% | 4.97% | 9.183 | +0.0244% | +0.0320% | $8.9k | |
| ServiceNow Inc (Derivatives) NOW | $142.32 | -0.90% | n/a | $976.9k | $3.3m | -4.00% | 1.82% | 3.375 | +0.0000% | +0.0000% | $5.9k | |
| 1000CAT 1000CAT | $0.0019 | -3.93% | n/a | $974.5k | $1.5m | -8.29% | 0.84% | 1.567 | +0.0100% | +0.0100% | $7.7k | |
| APPSTOCK APPSTOCK | $317.00 | -0.05% | n/a | $963.2k | $269.0k | +5.70% | 0.15% | 0.279 | -0.0013% | -0.0242% | $0.0 | |
| Netflix (Derivatives) NFLX | $81.54 | -0.37% | n/a | $961.8k | $3.0m | -1.57% | 1.67% | 3.160 | +0.0000% | +0.0000% | $142.6 | |
| The Protocol THE | $0.0690 | -2.18% | n/a | $951.0k | $2.4m | -5.31% | 1.31% | 2.500 | +0.0100% | +0.0100% | $7.0k | |
| Jelly-My-Jelly JELLYJELLY | $0.0553 | -2.60% | $55.2m | $949.2k | $7.4m | -3.03% | 4.07% | 7.788 | +0.0083% | +0.0103% | $3.8k | |
| Floki Inu FLOKI | $0.0000 | -4.04% | $233.6m | $948.1k | $1.0m | -5.74% | 0.55% | 1.060 | +0.0004% | -0.0345% | $10.0k | |
| Liquity LQTY | $0.2203 | -3.28% | $21.8m | $943.3k | $1.5m | -7.50% | 0.83% | 1.601 | +0.0373% | +0.0420% | $7.8k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $52.69 | -0.32% | n/a | $942.1k | $1.7m | -0.26% | 0.95% | 1.828 | -0.0148% | +0.1362% | $183.9 | |
| Polymesh POLYX | $0.0335 | -3.17% | $44.0m | $940.9k | $1.8m | -2.27% | 1.01% | 1.946 | +0.0100% | +0.0100% | $7.5k | |
| Cross CROSS | $0.1051 | -4.87% | $52.4m | $939.9k | $1.7m | -4.97% | 0.93% | 1.802 | +0.0100% | +0.0100% | $3.0k | |
| Superform UP | $0.3477 | +1.78% | $12.1m | $939.1k | $1.4m | -1.93% | 0.76% | 1.469 | +0.1100% | n/a | $9.6 | |
| Tradoor TRADOOR | $0.5885 | -3.37% | $8.4m | $926.0k | $3.7m | -3.90% | 2.05% | 4.014 | +0.0402% | +0.0153% | $12.8k | |
| iExec RLC RLC | $0.3088 | -1.54% | $26.9m | $925.0k | $1.5m | +0.09% | 0.85% | 1.668 | -0.0061% | +0.0128% | $13.6k | |
| MEET48 IDOL | $0.0151 | -1.31% | $30.5m | $892.2k | $7.6m | -2.32% | 4.19% | 8.515 | +0.0100% | +0.0100% | $6.3k | |
| JOE JOE | $0.0312 | -1.68% | $14.3m | $885.7k | $1.3m | -3.88% | 0.69% | 1.420 | +0.0035% | +0.0100% | $2.6k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $96.56 | +0.76% | n/a | $871.3k | $2.2m | +1.58% | 1.21% | 2.521 | +0.0000% | +0.0000% | $248.0 | |
| Palo Alto Networks Inc (Derivatives) PANW | $370.36 | -0.30% | n/a | $865.2k | $669.4k | +0.21% | 0.37% | 0.774 | +0.0033% | +0.0000% | $56.0 | |
| Somnia SOMI | $0.1199 | +2.43% | $19.2m | $862.1k | $1.5m | -4.14% | 0.84% | 1.775 | +0.0100% | +0.0100% | $633.4 | |
| TerraClassicUSD USTC | $0.0052 | -1.51% | $29.0m | $859.4k | $1.3m | -1.18% | 0.69% | 1.461 | +0.0100% | +0.0100% | $5.6k | |
| Alaya AI AGT | $0.0151 | -2.82% | n/a | $855.2k | $3.5m | -3.21% | 1.93% | 4.102 | +0.0125% | +0.0668% | $3.8k | |
| RONIN RONIN | $0.0524 | -1.98% | $40.6m | $852.7k | $1.4m | -2.90% | 0.78% | 1.663 | +0.0100% | +0.0100% | $17.1k | |
| Gitcoin GTC | $0.0825 | -2.36% | $7.2m | $834.3k | $1.5m | -2.83% | 0.81% | 1.768 | +0.0100% | +0.0100% | $13.3k | |
| Astera Labs Inc (Derivatives) ALAB | $294.07 | +0.86% | n/a | $832.8k | $1.6m | -1.41% | 0.90% | 1.962 | -0.0156% | +0.0000% | $149.4 | |
| Gravity G | $0.0037 | -0.72% | $27.2m | $831.0k | $2.5m | -0.36% | 1.37% | 3.001 | +0.0100% | +0.0100% | $7.8k | |
| peaq PEAQ | $0.0230 | -4.32% | $56.5m | $824.1k | $828.5k | -14.55% | 0.46% | 1.005 | +0.0100% | -0.0480% | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0833 | -4.69% | n/a | $818.6k | $1.8m | -4.62% | 0.99% | 2.187 | +0.0100% | +0.0100% | $1.0k | |
| Rocket Pool RPL | $1.64 | +1.35% | $37.4m | $810.1k | $1.4m | +4.90% | 0.76% | 1.710 | +0.0100% | +0.0100% | $11.0k | |
| Puffer PUFFER | $0.0147 | -5.24% | $7.8m | $806.7k | $293.1k | -7.40% | 0.16% | 0.363 | -0.0220% | +0.0100% | $0.0 | |
| Astar ASTR | $0.0055 | -0.99% | $48.4m | $803.4k | $1.6m | -1.03% | 0.86% | 1.937 | -0.0884% | -0.0853% | $4.9k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $10.98 | -0.56% | n/a | $800.2k | $2.1m | +1.25% | 1.16% | 2.639 | +0.0085% | +0.0038% | $1.2k | |
| Heroes of Mavia MAVIA | $0.0287 | -3.29% | $7.2m | $798.8k | $2.5m | -4.60% | 1.40% | 3.191 | +0.0100% | +0.0100% | $2.7k | |
| Venus XVS | $3.09 | -1.18% | $52.0m | $784.3k | $1.7m | -1.52% | 0.94% | 2.184 | -0.0309% | -0.0520% | $2.2k | |
| Steem STEEM | $0.0435 | -2.77% | $24.3m | $779.1k | $1.6m | -2.21% | 0.87% | 2.019 | -0.0739% | +0.0619% | $147.6 | |
| Walmart Inc (Derivatives) WMT | $103.04 | -0.46% | n/a | $779.1k | $4.0m | -1.88% | 2.23% | 5.193 | +0.0000% | +0.0000% | $407.4 | |
| Haedal Protocol HAEDAL | $0.0185 | -0.97% | $3.6m | $775.6k | $1.9m | +0.58% | 1.04% | 2.431 | +0.0100% | +0.0100% | $9.0k | |
| Quantinuum Inc (Derivatives) QNTX | $50.44 | -1.32% | n/a | $756.7k | $1.2m | +2.72% | 0.66% | 1.582 | -0.0104% | +0.0576% | $606.7 | |
| SATS (Ordinals) SATS | $0.0000 | -2.53% | $23.0m | $755.4k | $710.6k | -1.22% | 0.39% | 0.941 | +0.0100% | n/a | $13.1k | |
| Chainbase C | $0.0603 | -3.12% | $9.7m | $755.3k | $3.5m | -2.06% | 1.92% | 4.609 | +0.0250% | -0.0135% | $6.2k | |
| Alpine F1 Team Fan Token ALPINE | $0.3557 | -2.08% | $4.0m | $752.3k | $1.9m | -0.33% | 1.04% | 2.517 | +0.0161% | +0.0136% | $116.3 | |
| Citrea CTR | $0.0095 | -2.88% | $14.2m | $746.5k | $1.9m | -2.22% | 1.03% | 2.508 | +0.0121% | +0.0127% | $287.5 | |
| Santos FC Fan Token SANTOS | $0.5280 | -1.38% | $8.5m | $746.1k | $1.4m | -3.18% | 0.75% | 1.831 | +0.0100% | +0.0100% | $4.8k | |
| Nesa NES | $0.1158 | -3.66% | $16.4m | $745.0k | $765.9k | -6.43% | 0.42% | 1.028 | +0.0050% | n/a | $4.6k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,060.14 | +4.36% | n/a | $734.8k | $271.6k | -2.21% | 0.15% | 0.370 | +0.0000% | +0.0000% | $3.1k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -2.36% | n/a | $731.6k | $1.3m | -4.87% | 0.72% | 1.780 | +0.0100% | +0.0100% | $1.5k | |
| Vertiv Holdings Co (Derivatives) VRT | $259.59 | -0.10% | n/a | $726.8k | $970.6k | +0.96% | 0.53% | 1.336 | +0.0000% | +0.0000% | $706.6 | |
| Intuit Inc (Derivatives) INTU | $357.05 | -1.03% | n/a | $720.1k | $83.9k | +7.30% | 0.05% | 0.117 | +0.0000% | +0.0000% | $0.0 | |
| GameStop Corp (Derivatives) GME | $17.96 | -0.90% | n/a | $714.5k | $1.1m | +10.20% | 0.60% | 1.525 | +0.0000% | +0.0000% | $6.6k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $312.72 | +2.69% | n/a | $695.4k | $757.2k | +6.01% | 0.42% | 1.089 | +0.0441% | n/a | $1.7k | |
| 1000TURBO 1000TURBO | $0.9394 | -7.59% | n/a | $695.4k | $446.9k | -25.36% | 0.25% | 0.643 | +0.0100% | +0.0100% | $2.5k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $237.89 | +0.09% | n/a | $673.3k | $2.1m | -0.58% | 1.18% | 3.185 | +0.0025% | +0.0000% | $1.6k | |
| Merck & Co Inc (Derivatives) MRK | $148.58 | -1.05% | n/a | $671.0k | $169.9k | +9.69% | 0.09% | 0.253 | +0.0025% | +0.0592% | $60.8 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $158.03 | +8.59% | n/a | $669.5k | $203.8k | +5.11% | 0.11% | 0.304 | -0.0028% | -0.0867% | $74.5 | |
| XDC Network XDC | $0.0277 | +0.38% | $552.2m | $668.0k | $2.2m | +4.82% | 1.19% | 3.237 | +0.0100% | +0.0100% | $503.5 | |
| Civic CVC | $0.0196 | -3.10% | $19.6m | $661.8k | $1.1m | -7.00% | 0.62% | 1.700 | +0.0100% | +0.0100% | $32.4 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $9.57 | +0.14% | n/a | $661.6k | $184.7k | +24.43% | 0.10% | 0.279 | +0.0000% | -0.0002% | $2.6k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $160.00 | +0.71% | n/a | $652.5k | $178.9k | +56.06% | 0.10% | 0.274 | -0.0162% | -0.0122% | $0.0 | |
| Turtle TURTLE | $0.0418 | -1.87% | $6.5m | $646.4k | $1.7m | -2.43% | 0.94% | 2.653 | +0.0100% | +0.0100% | $4.8k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $24.36 | +1.02% | n/a | $645.4k | $850.8k | -1.96% | 0.47% | 1.318 | -0.0075% | -0.0321% | $250.2 | |
| ETHBTC ETHBTC | $0.0313 | -0.54% | n/a | $635.4k | $3.3m | +3.28% | 1.83% | 5.235 | +0.2348% | +0.0114% | $6.3 | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $235.54 | +0.58% | n/a | $633.3k | $1.5m | -3.47% | 0.84% | 2.399 | -0.0147% | +0.0000% | $94.7 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $68.84 | -0.03% | n/a | $629.8k | $135.3k | +2.68% | 0.07% | 0.215 | +0.0000% | +0.0000% | $1.8k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $52.21 | -0.34% | n/a | $627.3k | $815.0k | -2.09% | 0.45% | 1.299 | +0.0000% | +0.0000% | $139.5 | |
| IBM (Derivatives) IBM | $234.65 | -0.80% | n/a | $626.7k | $4.7m | -0.93% | 2.57% | 7.455 | +0.0000% | +0.0000% | $49.4 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.91 | -3.20% | n/a | $625.2k | $358.8k | -34.20% | 0.20% | 0.574 | -0.1620% | +0.0000% | $775.9 | |
| Flare FLR | $0.0064 | +0.88% | $558.1m | $624.7k | $1.2m | +6.31% | 0.67% | 1.943 | +0.0100% | +0.0100% | $495.8 | |
| AWE Network AWE | $0.0628 | +0.43% | $122.2m | $615.4k | $3.0m | -1.32% | 1.64% | 4.830 | +0.0100% | +0.0100% | $81.6 | |
| Penguin Solutions Inc (Derivatives) PENG | $50.12 | +2.12% | $184.9k | $612.7k | $339.8k | -3.00% | 0.19% | 0.555 | +0.0000% | +0.0000% | $58.1 | |
| Eli Lilly and Company (Derivatives) LLY | $1,172.20 | +0.02% | n/a | $606.1k | $3.6m | +0.31% | 1.97% | 5.892 | +0.0000% | +0.0000% | $1.5k | |
| Ionq, Inc. IONQ | $39.49 | -1.26% | n/a | $596.6k | $538.2k | +7.23% | 0.30% | 0.902 | +0.0000% | +0.0465% | $10.0k | |
| Forward Industries Inc (Derivatives) FWDI | $5.89 | -1.23% | n/a | $587.9k | $757.5k | -10.53% | 0.42% | 1.288 | -0.0479% | +0.0000% | $2.0k | |
| Analog Devices ADI | $364.32 | +1.06% | n/a | $579.4k | $127.6k | +13.11% | 0.07% | 0.220 | +0.0050% | +0.0000% | $0.0 |