加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$298.2m
24 小时成交量:$138.6m
24 小时强平:$953.3k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MemeCore M | $1.08 | -0.28% | $2.4b | $1.8m | $8.5m | -0.95% | 2.85% | 4.779 | +0.0100% | +0.0100% | $2.6k | |
| GMX GMX | $7.72 | +0.45% | $80.9m | $1.8m | $3.8m | -2.36% | 1.29% | 2.179 | +0.0185% | +0.0229% | $8.4k | |
| Humidifi WET | $0.0615 | +1.57% | $14.2m | $1.8m | $3.5m | +0.40% | 1.16% | 1.973 | +0.0092% | +0.0100% | $22.6k | |
| Sallar ALL | $0.5483 | -1.15% | $625.3k | $1.7m | $1.7m | -31.73% | 0.58% | 0.990 | -0.0165% | +0.0067% | $5.5k | |
| Zerebro ZEREBRO | $0.0379 | -1.37% | $37.9m | $1.7m | $11.4m | -2.66% | 3.83% | 6.652 | +0.0619% | +0.0597% | $7.4k | |
| VELODROME VELODROME | $0.0223 | +0.92% | $28.9m | $1.7m | $5.3m | +4.83% | 1.78% | 3.123 | +0.0100% | +0.0100% | $3.8k | |
| SQD SQD | $0.0344 | +2.17% | $44.8m | $1.7m | $2.6m | +0.01% | 0.89% | 1.555 | +0.0100% | +0.0100% | $16.8k | |
| Data Network DATA | $0.1829 | +0.19% | $65.5m | $1.7m | $1.8m | +2.65% | 0.60% | 1.069 | +0.0006% | +0.0050% | $727.2 | |
| Quack AI Q | $0.0241 | +5.51% | $104.3m | $1.7m | $7.7m | +4.34% | 2.57% | 4.592 | +0.0493% | +0.0441% | $1.4k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $62.28 | -0.88% | n/a | $1.7m | $1.1m | +8.06% | 0.37% | 0.672 | -0.0192% | +0.1000% | $4.0k | |
| Naoris Protocol NAORIS | $0.0267 | -6.34% | $16.0m | $1.7m | $3.9m | -6.24% | 1.31% | 2.370 | +0.0100% | +0.0100% | $28.3k | |
| DeAgentAI AIA | $0.0776 | -2.06% | $7.7m | $1.6m | $4.6m | -2.05% | 1.56% | 2.854 | +0.0100% | +0.0100% | $12.5k | |
| MyShell SHELL | $0.0226 | +0.63% | $6.1m | $1.6m | $2.2m | -2.20% | 0.73% | 1.344 | +0.0083% | +0.0257% | $19.2k | |
| GRIFFAIN GRIFFAIN | $0.0117 | -5.71% | $11.7m | $1.6m | $3.9m | -9.32% | 1.31% | 2.435 | -0.9820% | -0.9925% | $15.8k | |
| 0x ZRX | $0.0964 | -0.76% | $81.9m | $1.6m | $3.0m | -2.45% | 0.99% | 1.854 | -0.0326% | -0.0486% | $3.7k | |
| Genius Terminal GENIUS | $0.2832 | -0.61% | $94.9m | $1.6m | $3.8m | -2.92% | 1.28% | 2.384 | +0.0075% | +0.0075% | $10.8k | |
| Origin Protocol OGN | $0.0185 | +0.16% | $12.7m | $1.6m | $1.7m | +0.47% | 0.58% | 1.088 | -0.0608% | -0.0538% | $7.5k | |
| AVAAI AVAAI | $0.0088 | -0.41% | n/a | $1.6m | $4.1m | -2.59% | 1.39% | 2.606 | +0.0100% | +0.0191% | $24.6k | |
| WOO Network WOO | $0.0113 | -0.73% | $21.4m | $1.6m | $2.0m | +0.40% | 0.68% | 1.297 | +0.0100% | +0.0100% | $628.7 | |
| Newton Protocol NEWT | $0.0423 | +2.30% | $9.1m | $1.6m | $2.0m | +0.27% | 0.67% | 1.279 | -0.0025% | -0.0239% | $352.0 | |
| Threshold T | $0.0036 | -1.77% | $40.7m | $1.5m | $1.6m | -4.41% | 0.54% | 1.045 | -0.0192% | -0.0189% | $4.8k | |
| FIGHT FIGHT | $0.0034 | -3.40% | $7.0m | $1.5m | $4.7m | -2.23% | 1.58% | 3.061 | +0.0198% | +0.0867% | $15.0k | |
| Pixels PIXEL | $0.0050 | -1.47% | $3.8m | $1.5m | $2.1m | -3.12% | 0.70% | 1.355 | -0.0094% | -0.0339% | $18.4k | |
| CARV CARV | $0.0359 | +4.06% | $23.7m | $1.5m | $2.3m | +2.23% | 0.77% | 1.489 | +0.0100% | +0.0100% | $2.2k | |
| Comedian BAN | $0.0701 | -1.31% | $70.1m | $1.5m | $10.0m | -1.80% | 3.35% | 6.527 | +0.0100% | +0.0100% | $18.7k | |
| 1000SATS 1000SATS | $0.0000 | -2.50% | n/a | $1.5m | $1.7m | -1.47% | 0.57% | 1.113 | +0.0100% | +0.0100% | $17.0k | |
| Doodles DOOD | $0.0013 | -0.81% | $10.4m | $1.5m | $2.3m | -3.14% | 0.76% | 1.504 | +0.0119% | +0.0100% | $6.1k | |
| HK0700 HK0700 | $453.00 | +0.00% | n/a | $1.5m | $6.3m | +0.34% | 2.12% | 4.235 | +0.0000% | +0.0000% | $0.0 | |
| IOST IOST | $0.0006 | -2.26% | $20.7m | $1.5m | $2.1m | -2.57% | 0.70% | 1.410 | -0.0118% | -0.0180% | $17.8k | |
| Chromia CHR | $0.0151 | +0.53% | $14.7m | $1.5m | $1.7m | -2.23% | 0.56% | 1.133 | +0.0052% | +0.0100% | $9.7k | |
| CZs Dog BROCCOLI | $0.0168 | -13.50% | $16.2m | $1.5m | $1.4m | -25.70% | 0.47% | 0.962 | +0.0100% | +0.0100% | $15.9k | |
| Safe SAFE | $0.0911 | +0.85% | $70.8m | $1.5m | $2.0m | +2.70% | 0.66% | 1.346 | +0.0100% | +0.0100% | $15.8k | |
| Rayls RLS | $0.0020 | -6.07% | $4.1m | $1.5m | $331.3k | -2.60% | 0.11% | 0.226 | -0.0058% | n/a | $697.4 | |
| Corning Inc (Derivatives) GLW | $149.07 | -0.61% | n/a | $1.5m | $9.3m | -0.73% | 3.11% | 6.398 | -0.0305% | +0.0000% | $11.3k | |
| Qualcomm (Derivatives) QCOM | $165.83 | +0.54% | n/a | $1.4m | $11.2m | +0.15% | 3.77% | 7.764 | +0.0000% | +0.0000% | $49.1 | |
| Impossible Cloud Network ICNT | $0.1053 | -4.07% | $26.6m | $1.4m | $2.8m | -3.38% | 0.95% | 1.954 | +0.0100% | +0.0100% | $8.9k | |
| Meituan (Derivatives) MEITUAN | $10.13 | -2.59% | n/a | $1.4m | $1.1m | +3.85% | 0.36% | 0.736 | -0.0078% | +0.0220% | $9.2k | |
| Fluent BLEND | $0.0647 | -1.41% | $12.9m | $1.4m | $1.1m | +21.65% | 0.36% | 0.747 | +0.0075% | +0.0100% | $1.7k | |
| Salesforce Inc (Derivatives) CRM | $254.40 | -1.38% | n/a | $1.4m | $4.7m | -4.16% | 1.58% | 3.295 | +0.0000% | +0.0000% | $3.3k | |
| Renzo REZ | $0.0029 | -2.87% | $25.2m | $1.4m | $2.7m | -4.72% | 0.91% | 1.893 | +0.0256% | +0.0188% | $14.4k | |
| Aztec AZTEC | $0.0135 | +1.31% | $40.4m | $1.4m | $3.1m | +1.27% | 1.04% | 2.175 | +0.0088% | +0.0100% | $1.1k | |
| SUN SUN | $0.0165 | -1.67% | $318.0m | $1.4m | $3.2m | -1.54% | 1.07% | 2.269 | -0.0485% | -0.0685% | $5.5k | |
| Sonic SVM SONIC | $0.0218 | +2.70% | $7.9m | $1.4m | $1.6m | +1.58% | 0.55% | 1.166 | +0.0174% | +0.0100% | $2.1k | |
| Moca Coin MOCA | $0.0091 | -0.68% | $38.4m | $1.4m | $1.8m | -8.94% | 0.60% | 1.265 | +0.0100% | +0.0100% | $5.6k | |
| Manta Network MANTA | $0.0581 | -1.26% | $27.9m | $1.4m | $6.2m | -0.39% | 2.08% | 4.429 | +0.0100% | +0.0100% | $34.1k | |
| Bonfida FIDA | $0.0187 | -3.53% | $18.6m | $1.4m | $1.5m | -10.11% | 0.50% | 1.067 | +0.0100% | +0.0100% | $11.8k | |
| CyberConnect CYBER | $0.3100 | -1.17% | $18.9m | $1.4m | $2.2m | -4.69% | 0.75% | 1.602 | -0.0460% | -0.0386% | $25.5k | |
| Folks Finance FOLKS | $1.97 | -3.47% | $35.3m | $1.4m | $7.4m | -2.73% | 2.49% | 5.346 | +0.0100% | +0.0185% | $22.0k | |
| PumpBTC (Governance token) PUMP | $0.0120 | -1.88% | $3.4m | $1.4m | $2.2m | -1.50% | 0.75% | 1.617 | +0.1538% | +0.0100% | $2.7k | |
| Swarm Network TRUTH | $0.0127 | -1.84% | $26.5m | $1.4m | $5.3m | -0.44% | 1.76% | 3.791 | +0.0083% | +0.0100% | $4.1k | |
| Pundi X PUNDIX | $0.0912 | -0.65% | $23.6m | $1.4m | $1.3m | -3.19% | 0.44% | 0.951 | +0.0100% | +0.0100% | $3.7k | |
| Golem GLM | $0.1085 | -3.07% | $108.6m | $1.4m | $2.1m | -0.84% | 0.70% | 1.524 | -0.0014% | +0.0100% | $9.7k | |
| OKZOO AIOT | $0.0396 | -1.83% | $20.8m | $1.4m | $2.0m | -3.01% | 0.68% | 1.484 | +0.0100% | +0.0100% | $8.3k | |
| Copper (Derivatives) XCU | $6.70 | +0.22% | n/a | $1.4m | $701.6k | +39.47% | 0.24% | 0.517 | +0.0671% | +0.0364% | $1.6k | |
| VeThor Token VTHO | $0.0004 | -0.86% | $41.7m | $1.3m | $1.0m | -6.36% | 0.34% | 0.757 | +0.0100% | +0.0100% | $6.5k | |
| 1000XEC 1000XEC | $0.0068 | -1.15% | n/a | $1.3m | $1.7m | -0.36% | 0.58% | 1.277 | +0.0075% | +0.0075% | $10.1k | |
| Power Protocol POWER | $0.0815 | +0.13% | $17.0m | $1.3m | $4.1m | +1.48% | 1.36% | 3.019 | +0.0185% | +0.0398% | $1.5k | |
| Icon ICX | $0.0110 | -12.91% | $12.0m | $1.3m | $742.6k | +18.93% | 0.25% | 0.555 | -0.0614% | +2.0050% | $8.0k | |
| TAIKO TAIKO | $0.0737 | +0.88% | $15.0m | $1.3m | $2.7m | +1.00% | 0.91% | 2.039 | +0.0100% | +0.0100% | $1.3k | |
| Open Loot OL | $0.0045 | -10.91% | $3.6m | $1.3m | $328.9k | -7.78% | 0.11% | 0.248 | +0.0050% | n/a | $5.4k | |
| Cetus Protocol CETUS | $0.0230 | -2.80% | $22.2m | $1.3m | $1.4m | -3.35% | 0.47% | 1.054 | -0.0357% | -0.0252% | $5.9k | |
| BANANAS31 BANANAS31 | $0.0084 | -3.88% | n/a | $1.3m | $7.7m | -4.83% | 2.57% | 5.792 | +0.0100% | +0.0100% | $5.1k | |
| ETHPoW ETHW | $0.2645 | -2.96% | $28.5m | $1.3m | $2.0m | -5.82% | 0.65% | 1.509 | +0.0569% | +0.0107% | $10.2k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.70 | +1.32% | n/a | $1.3m | $2.6m | +2.62% | 0.88% | 2.049 | +0.0111% | +0.0000% | $41.8k | |
| WAX WAXP | $0.0043 | +0.92% | $20.3m | $1.3m | $1.4m | -0.66% | 0.46% | 1.063 | +0.0100% | +0.0100% | $10.9k | |
| Xiaomi (Derivatives) XIAOMI | $3.54 | -1.64% | n/a | $1.3m | $1.8m | +10.84% | 0.61% | 1.422 | +0.0932% | +0.0564% | $1.1k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -1.47% | n/a | $1.3m | $1.3m | -6.54% | 0.43% | 1.013 | +0.0100% | +0.0100% | $19.3k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $12.39 | -0.47% | n/a | $1.3m | $446.5k | -9.66% | 0.15% | 0.354 | -0.0995% | +0.0000% | $10.6k | |
| Maverick Protocol MAV | $0.0108 | -3.17% | $12.7m | $1.3m | $1.9m | -4.65% | 0.63% | 1.491 | +0.0100% | +0.0100% | $10.6k | |
| NEXPACE NXPC | $0.2053 | -0.39% | $62.2m | $1.3m | $5.3m | -0.79% | 1.78% | 4.243 | +0.0100% | +0.0100% | $9.5k | |
| CEA Industries Inc (Derivatives) BNC | $2.95 | -3.20% | n/a | $1.2m | $953.1k | +40.07% | 0.32% | 0.763 | -0.0264% | +0.1729% | $57.6 | |
| Alchemist AI ALCH | $0.0308 | -5.10% | $30.8m | $1.2m | $4.3m | -5.57% | 1.44% | 3.446 | +0.0631% | +0.0203% | $3.8k | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $289.95 | -0.97% | n/a | $1.2m | $87.5k | +364.38% | 0.03% | 0.070 | +0.0000% | +0.0000% | $48.7k | |
| Bella Protocol BEL | $0.1191 | +0.74% | $9.5m | $1.2m | $1.9m | -2.10% | 0.64% | 1.544 | +0.0385% | +0.0186% | $4.1k | |
| Metal MTL | $0.2402 | +1.87% | $22.3m | $1.2m | $1.5m | +5.39% | 0.49% | 1.170 | -0.0463% | -0.0037% | $12.5k | |
| Ark ARK | $0.1108 | -2.81% | $22.0m | $1.2m | $1.5m | -4.61% | 0.52% | 1.262 | +0.0100% | +0.0100% | $2.3k | |
| Numeraire NMR | $8.89 | -2.05% | $61.6m | $1.2m | $2.4m | -1.69% | 0.80% | 1.949 | -0.0098% | -0.0091% | $11.9k | |
| Coin98 C98 | $0.0147 | -1.34% | $14.8m | $1.2m | $1.8m | -6.37% | 0.61% | 1.502 | -0.0264% | -0.0286% | $8.2k | |
| Definitive EDGE | $0.2787 | +0.44% | $18.5m | $1.2m | $1.7m | -1.98% | 0.57% | 1.390 | +0.0050% | n/a | $11.9k | |
| ARPA Chain ARPA | $0.0098 | +0.66% | $17.0m | $1.2m | $2.4m | -0.82% | 0.79% | 1.946 | +0.0100% | +0.0100% | $14.1k | |
| Teradyne Inc (Derivatives) TER | $359.07 | +0.07% | n/a | $1.2m | $709.1k | +6.83% | 0.24% | 0.589 | +0.0025% | +0.0000% | $99.5 | |
| 1000000MOG 1000000MOG | $0.1081 | -2.70% | n/a | $1.2m | $2.0m | -3.84% | 0.67% | 1.676 | +0.0007% | +0.0100% | $10.1k | |
| OVERTAKE TAKE | $0.0585 | -3.30% | $20.4m | $1.2m | $4.4m | -4.07% | 1.46% | 3.670 | +0.0507% | +0.0239% | $712.8 | |
| SKALE Network SKL | $0.0037 | -0.92% | $22.5m | $1.2m | $2.2m | -1.11% | 0.75% | 1.872 | -0.0265% | -0.0268% | $4.0k | |
| Sport.Fun FUN | $0.0233 | -5.41% | $4.1m | $1.2m | $2.7m | -4.29% | 0.90% | 2.258 | +0.0893% | +0.0345% | $485.7 | |
| Tagger TAG | $0.0008 | -6.04% | $84.4m | $1.2m | $6.2m | -5.67% | 2.07% | 5.245 | +0.0100% | +0.0100% | $7.3k | |
| Nokia Oyj (Derivatives) NOK | $10.28 | +0.29% | n/a | $1.2m | $8.3m | +1.21% | 2.80% | 7.136 | +0.0193% | +0.0628% | $8.7k | |
| Power Ledger POWR | $0.0456 | -2.38% | $26.0m | $1.2m | $1.2m | -3.05% | 0.42% | 1.064 | +0.0586% | +0.0327% | $13.2k | |
| Lumia LUMIA | $0.0883 | +1.60% | $21.1m | $1.2m | $5.7m | +2.09% | 1.91% | 4.893 | +0.0208% | +0.0100% | $10.0k | |
| CATI CATI | $0.0546 | +1.17% | $37.0m | $1.2m | $3.8m | +0.32% | 1.26% | 3.265 | +0.0692% | +0.0670% | $1.9k | |
| 1000FLOKI 1000FLOKI | $0.0242 | -4.12% | n/a | $1.2m | $2.3m | -6.12% | 0.77% | 1.985 | -0.0020% | +0.0100% | $19.0k | |
| Storj STORJ | $0.0340 | -5.31% | $14.6m | $1.1m | $1.2m | -10.91% | 0.42% | 1.082 | -0.3574% | -0.5161% | $8.8k | |
| ChainGPT CGPT | $0.0195 | -2.81% | $18.3m | $1.1m | $1.6m | -5.45% | 0.55% | 1.435 | -0.0440% | -0.0374% | $13.7k | |
| NG NG | $2.86 | -1.45% | n/a | $1.1m | $941.4k | +8.19% | 0.32% | 0.825 | +0.0677% | n/a | $108.4 | |
| Secret SCRT | $0.0102 | -4.09% | $14.6m | $1.1m | $514.4k | -7.14% | 0.17% | 0.454 | +0.0100% | +0.0100% | $14.6k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $217.90 | +0.30% | n/a | $1.1m | $2.7m | -1.09% | 0.90% | 2.376 | -0.0014% | +0.0000% | $3.4k | |
| Spell Token SPELL | $0.0001 | -0.91% | $14.2m | $1.1m | $1.3m | -3.77% | 0.43% | 1.145 | -0.1938% | -0.1736% | $23.8k | |
| Ankr ANKR | $0.0040 | -1.50% | $39.6m | $1.1m | $2.2m | -2.22% | 0.74% | 1.975 | -0.0270% | -0.0251% | $2.1k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $24.28 | +0.77% | n/a | $1.1m | $1.8m | +0.68% | 0.61% | 1.643 | +0.0011% | +0.0727% | $122.3 | |
| Delysium AGI | $0.0055 | -11.45% | $14.6m | $1.1m | $707.9k | -26.60% | 0.24% | 0.635 | -0.4435% | -0.2519% | $10.7k |