加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$305.1m
24 小时成交量:$260.1m
24 小时强平:$3.2m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kusama KSM | $4.52 | -0.37% | $85.6m | $3.2m | $4.2m | -1.88% | 1.38% | 1.331 | +0.0079% | +0.0057% | $32.7k | |
| SSV Network SSV | $2.60 | -0.75% | $38.1m | $3.1m | $2.8m | -2.78% | 0.90% | 0.888 | -0.0192% | -0.0113% | $48.8k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $9.90 | +4.92% | n/a | $3.1m | $1.6m | +57.29% | 0.51% | 0.506 | +0.0026% | +0.1282% | $4.4k | |
| Alchemy Pay ACH | $0.0056 | -1.09% | n/a | $3.1m | $2.1m | -6.08% | 0.69% | 0.676 | -0.0165% | -0.0499% | $74.3k | |
| GE Vernova Inc (Derivatives) GEV | $925.53 | -1.40% | n/a | $3.1m | $1.2m | +7.81% | 0.39% | 0.385 | +0.0000% | +0.0000% | $6.0k | |
| Tree TREE | $0.0397 | -0.18% | $13.9m | $3.1m | $2.2m | -0.88% | 0.72% | 0.714 | +0.0100% | +0.0100% | $32.7k | |
| Pharos PROS | $0.5946 | +1.65% | $80.1m | $3.1m | $7.4m | -0.18% | 2.44% | 2.414 | +0.0083% | +0.0100% | $1.4k | |
| Teradyne Inc (Derivatives) TER | $341.30 | -4.91% | n/a | $3.1m | $1.9m | +1.87% | 0.62% | 0.618 | +0.0025% | +0.0000% | $12.6k | |
| RIF Token RIF | $0.0813 | +2.33% | $81.1m | $3.1m | $1.6m | -5.51% | 0.54% | 0.537 | -0.0034% | -0.0028% | $9.0k | |
| Collect on Fanable COLLECT | $0.0212 | +0.09% | $11.4m | $3.1m | $5.2m | -1.46% | 1.70% | 1.694 | +0.0100% | +0.0100% | $50.9k | |
| Dymension DYM | $0.0182 | -1.28% | $12.2m | $3.1m | $2.7m | -5.53% | 0.87% | 0.869 | +0.0100% | +0.0073% | $54.8k | |
| Boundless ZKC | $0.0363 | -2.98% | $10.5m | $3.1m | $3.0m | -1.90% | 0.97% | 0.971 | +0.0188% | +0.0100% | $79.3k | |
| USD Coin USDC | $1.00 | -0.01% | $72.6b | $3.1m | $12.6m | -0.27% | 4.14% | 4.136 | -0.0097% | -0.0102% | $270.4 | |
| 哈基米 哈基米 | $0.0216 | -1.75% | $21.4m | $3.0m | $4.0m | -4.04% | 1.32% | 1.324 | +0.0083% | +0.0100% | $199.8k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $861.26 | -14.84% | n/a | $3.0m | $496.0k | +193.86% | 0.16% | 0.164 | +0.0559% | -0.0699% | $17.3k | |
| zkPass ZKP | $0.0459 | +2.65% | $9.3m | $3.0m | $3.1m | +3.29% | 1.02% | 1.027 | +0.0083% | +0.0100% | $29.2k | |
| Core DAO CORE | $0.0187 | +1.16% | $27.6m | $3.0m | $2.2m | +1.24% | 0.72% | 0.728 | +0.0100% | +0.0100% | $32.5k | |
| Trusta.AI TA | $0.0449 | +0.06% | $8.1m | $3.0m | $6.1m | -10.81% | 2.00% | 2.037 | +0.0100% | +0.0100% | $36.2k | |
| STONK (stonkfun.xyz) STONK | $0.1194 | +9.64% | $94.5m | $3.0m | $2.6m | +13.05% | 0.84% | 0.858 | +0.0100% | +0.0100% | $10.5k | |
| EURC EURC | n/a | n/a | $501.1m | $3.0m | $1.3m | +0.46% | 0.42% | 0.428 | +0.0000% | n/a | $0.0 | |
| Adobe Inc (Derivatives) ADBE | $251.10 | +4.62% | n/a | $3.0m | $7.2m | -2.12% | 2.36% | 2.413 | +0.0018% | +0.0172% | $26.9k | |
| ChainGPT CGPT | $0.0237 | +1.62% | $22.2m | $3.0m | $1.7m | -5.43% | 0.57% | 0.583 | +0.0100% | +0.0100% | $23.1k | |
| Walmart Inc (Derivatives) WMT | $118.05 | +1.66% | n/a | $2.9m | $2.0m | +0.04% | 0.64% | 0.670 | +0.0000% | +0.0000% | $6.3k | |
| MIRA MIRA | $0.0465 | -0.96% | n/a | $2.9m | $2.6m | +0.37% | 0.86% | 0.898 | +0.0076% | +0.0081% | $51.0k | |
| CoW Protocol COW | $0.1351 | +0.55% | $77.7m | $2.9m | $2.0m | -2.28% | 0.66% | 0.695 | +0.0100% | +0.0100% | $11.7k | |
| UMA UMA | $0.3916 | -0.65% | $36.3m | $2.9m | $2.9m | -4.57% | 0.97% | 1.018 | +0.0088% | +0.0009% | $38.6k | |
| Xai XAI | $0.0087 | -2.43% | $18.4m | $2.9m | $3.1m | -8.99% | 1.02% | 1.083 | +0.0009% | +0.0038% | $29.3k | |
| Hamster Kombat HMSTR | $0.0002 | +0.21% | $10.0m | $2.9m | $5.3m | -0.68% | 1.72% | 1.833 | +0.0088% | +0.0100% | $43.2k | |
| AVAAI AVAAI | $0.0075 | +0.05% | n/a | $2.9m | $3.1m | -1.90% | 1.00% | 1.069 | +0.0100% | +0.0410% | $43.3k | |
| Sign SIGN | $0.0120 | +1.94% | $34.3m | $2.9m | $4.5m | -0.51% | 1.47% | 1.574 | +0.0083% | +0.0100% | $24.2k | |
| tokenbot CLANKER | $11.89 | +1.49% | $11.7m | $2.8m | $2.1m | -0.38% | 0.68% | 0.752 | +0.0100% | +0.0100% | $37.0k | |
| Scroll SCR | $0.0222 | -0.28% | $4.2m | $2.8m | $1.8m | -5.30% | 0.60% | 0.657 | +0.0100% | +0.0100% | $59.9k | |
| RONIN RONIN | $0.0638 | +2.97% | $49.3m | $2.8m | $2.2m | -1.44% | 0.72% | 0.791 | +0.0100% | +0.0100% | $26.6k | |
| MemeCore M | $0.8136 | -1.88% | $1.9b | $2.8m | $5.6m | -2.79% | 1.84% | 2.032 | +0.0100% | +0.0100% | $28.6k | |
| AEVO AEVO | $0.0238 | -1.23% | $22.2m | $2.8m | $2.7m | +0.59% | 0.90% | 0.993 | +0.0088% | +0.0063% | $26.8k | |
| SuperRare RARE | $0.0142 | -4.52% | $11.6m | $2.8m | $2.5m | -6.73% | 0.82% | 0.904 | +0.0100% | +0.0294% | $45.5k | |
| TAC TAC | $0.0013 | -3.98% | $7.7m | $2.8m | $2.9m | -5.36% | 0.94% | 1.044 | +0.0317% | +0.0494% | $73.9k | |
| Insight Protocol INX | $0.0042 | -3.41% | n/a | $2.7m | $2.3m | -5.15% | 0.74% | 0.828 | +0.0141% | +0.0100% | $63.2k | |
| VELODROME VELODROME | $0.0393 | +1.84% | $53.1m | $2.7m | $10.4m | -0.03% | 3.42% | 3.839 | +0.0100% | +0.0100% | $4.5k | |
| OVERTAKE TAKE | $0.0543 | -2.37% | $19.9m | $2.7m | $4.3m | -4.39% | 1.40% | 1.571 | +0.0100% | +0.0100% | $79.5k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $210.00 | +3.96% | n/a | $2.7m | $4.5m | -6.48% | 1.49% | 1.677 | +0.0088% | +0.0119% | $17.1k | |
| Power Protocol POWER | $0.0771 | -0.97% | $16.1m | $2.7m | $4.4m | -2.30% | 1.43% | 1.620 | +0.0100% | +0.0199% | $65.3k | |
| Threshold T | $0.0049 | -2.47% | $55.1m | $2.7m | $2.6m | -2.68% | 0.84% | 0.950 | +0.0100% | +0.0100% | $38.3k | |
| Solayer LAYER | $0.0684 | +0.12% | $14.4m | $2.7m | $3.9m | +2.58% | 1.28% | 1.470 | +0.0035% | +0.0066% | $32.3k | |
| DeAgentAI AIA | $0.0767 | +5.36% | $7.6m | $2.7m | $6.5m | +3.33% | 2.14% | 2.462 | -0.0026% | -0.0011% | $28.4k | |
| Moonbirds BIRB | $0.0522 | -2.75% | $14.9m | $2.6m | $1.5m | +5.94% | 0.49% | 0.570 | +0.0100% | +0.0100% | $27.0k | |
| BROCCOLI714 BROCCOLI714 | $0.0207 | -1.01% | n/a | $2.6m | $2.1m | -5.77% | 0.69% | 0.799 | -0.0011% | -0.0039% | $42.4k | |
| YieldBasis YB | $0.0717 | -0.73% | n/a | $2.6m | $2.3m | -1.46% | 0.75% | 0.871 | +0.0070% | +0.0085% | $58.9k | |
| Bitcoin SV BSV | $18.72 | +2.37% | $375.2m | $2.6m | $3.7m | -0.21% | 1.23% | 1.442 | +0.0100% | +0.0100% | $10.5k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $85.80 | +1.44% | n/a | $2.6m | $107.7k | +1.45% | 0.04% | 0.042 | +0.0000% | +0.0000% | $0.0 | |
| Gas GAS | $1.32 | +1.10% | $86.5m | $2.6m | $2.8m | -0.65% | 0.92% | 1.095 | +0.0088% | +0.0100% | $8.7k | |
| Civic CVC | $0.0233 | -2.53% | $23.3m | $2.6m | $2.1m | -8.55% | 0.70% | 0.828 | +0.0100% | +0.0100% | $34.6k | |
| Space and Time SXT | $0.0087 | +1.98% | $40.5m | $2.5m | $1.9m | -6.49% | 0.63% | 0.763 | +0.0100% | +0.0100% | $46.4k | |
| Tether USDT | $0.9520 | -0.01% | $183.9b | $2.5m | $2.7m | -0.64% | 0.89% | 1.087 | +0.0049% | +0.0055% | $15.6k | |
| Cross CROSS | $0.1072 | -2.34% | $57.3m | $2.5m | $1.3m | -5.61% | 0.42% | 0.511 | +0.0100% | +0.0100% | $15.1k | |
| TOWNS TOWNS | $0.0017 | -1.45% | $3.5m | $2.5m | $2.3m | -1.78% | 0.74% | 0.910 | +0.0181% | +0.0100% | $81.4k | |
| ARPA Chain ARPA | $0.0107 | +0.64% | $18.7m | $2.5m | $2.3m | -8.16% | 0.74% | 0.912 | -0.0094% | -0.0022% | $34.4k | |
| Hana Network HANA | $0.0115 | +0.61% | $2.8m | $2.5m | $5.5m | +1.04% | 1.82% | 2.238 | +0.0100% | +0.0219% | $78.5k | |
| Superform UP | $0.1384 | +4.66% | $16.2m | $2.4m | $528.4k | +11.46% | 0.17% | 0.216 | +0.0050% | n/a | $3.8k | |
| Drift DRIFT | $0.0159 | -2.59% | $11.5m | $2.4m | $3.8m | -3.59% | 1.26% | 1.573 | +0.0100% | +0.0100% | $25.6k | |
| OKZOO AIOT | $0.0511 | -3.61% | $26.7m | $2.4m | $2.6m | -9.13% | 0.87% | 1.081 | +0.0616% | +0.0285% | $13.1k | |
| Vana VANA | $1.02 | +0.05% | $31.4m | $2.4m | $2.8m | -2.50% | 0.92% | 1.151 | -0.0198% | -0.0415% | $29.1k | |
| StakeStone STO | $0.0356 | -0.11% | $8.0m | $2.4m | $3.6m | -1.69% | 1.18% | 1.480 | +0.0100% | +0.0100% | $23.8k | |
| Humidifi WET | $0.0541 | +2.36% | $12.5m | $2.4m | $2.6m | -1.16% | 0.85% | 1.066 | +0.0016% | +0.0100% | $27.9k | |
| Band Protocol BAND | $0.2368 | +3.05% | $43.6m | $2.4m | $2.0m | -0.91% | 0.64% | 0.817 | +0.0077% | +0.0091% | $16.0k | |
| INFINIT IN | $0.0288 | -1.89% | n/a | $2.4m | $2.1m | +2.66% | 0.69% | 0.873 | +0.0125% | +0.0100% | $44.4k | |
| Portal To Bitcoin PTB | $0.0007 | -1.17% | $1.5m | $2.4m | $4.9m | -0.91% | 1.62% | 2.084 | +0.0100% | +0.0100% | $58.2k | |
| Alien Worlds TLM | $0.0013 | +0.05% | $9.0m | $2.4m | $1.6m | -5.22% | 0.52% | 0.665 | -0.0366% | -0.0089% | $53.8k | |
| HK0700 HK0700 | $420.30 | +0.58% | n/a | $2.4m | $10.0m | +0.57% | 3.29% | 4.255 | +0.0000% | +0.0000% | $7.8k | |
| Tensor TNSR | $0.0336 | +0.70% | $24.9m | $2.3m | $2.9m | -1.68% | 0.95% | 1.232 | +0.0100% | +0.0100% | $61.3k | |
| Teleport System Token TST | $0.0158 | +2.63% | $61.5k | $2.3m | $2.6m | -0.02% | 0.87% | 1.141 | +0.0100% | +0.0100% | $42.1k | |
| KernelDAO KERNEL | $0.0448 | -0.49% | $12.9m | $2.3m | $2.5m | +0.34% | 0.81% | 1.065 | +0.0100% | +0.0100% | $33.1k | |
| EVAA Protocol EVAA | $0.6005 | -1.29% | $4.0m | $2.3m | $5.1m | -2.17% | 1.68% | 2.217 | +0.0100% | +0.0100% | $35.6k | |
| Anoma XAN | $0.0099 | -2.04% | $25.9m | $2.3m | $2.2m | -4.31% | 0.71% | 0.946 | +0.0100% | +0.0100% | $25.1k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $95.50 | -0.34% | n/a | $2.3m | $1.9m | +3.61% | 0.61% | 0.811 | +0.0000% | +0.0000% | $3.6k | |
| Celer Network CELR | $0.0027 | -6.27% | $21.7m | $2.3m | $1.4m | -3.01% | 0.47% | 0.623 | +0.0100% | +0.0100% | $42.4k | |
| 0x ZRX | $0.1133 | -0.45% | $96.3m | $2.3m | $2.7m | -5.13% | 0.90% | 1.202 | +0.0083% | +0.0100% | $23.6k | |
| Bonfida FIDA | $0.0192 | -1.52% | $19.0m | $2.3m | $1.7m | -7.34% | 0.57% | 0.756 | -0.0002% | +0.0008% | $22.9k | |
| cat in a dogs world MEW | $0.0004 | +0.44% | $38.1m | $2.3m | $2.7m | -2.20% | 0.89% | 1.196 | -0.0099% | -0.0228% | $26.4k | |
| Chill guy CHILLGUY | $0.0099 | +1.15% | $9.9m | $2.3m | $2.9m | +0.00% | 0.94% | 1.265 | +0.0266% | +0.0202% | $36.1k | |
| Recall RECALL | $0.0365 | -0.85% | $10.4m | $2.3m | $1.8m | -0.80% | 0.58% | 0.782 | +0.0083% | +0.0100% | $14.0k | |
| Chromia CHR | $0.0202 | +1.14% | $19.7m | $2.2m | $1.9m | -6.24% | 0.63% | 0.854 | +0.0089% | +0.0021% | $30.6k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $117.5m | $2.2m | $1.7m | +1.50% | 0.56% | 0.767 | +0.0356% | +0.0500% | $6.5k | |
| Applied Digital Corp (Derivatives) APLD | $20.23 | -0.55% | n/a | $2.2m | $651.8k | -3.32% | 0.21% | 0.291 | +0.0008% | +0.0015% | $33.3k | |
| SKYAI SKYAI | $0.0306 | -0.66% | $30.5m | $2.2m | $4.4m | -2.71% | 1.44% | 1.970 | +0.0083% | +0.0100% | $53.9k | |
| BANANAS31 BANANAS31 | $0.0066 | -0.08% | n/a | $2.2m | $4.5m | -0.68% | 1.47% | 2.012 | +0.0018% | +0.0100% | $51.3k | |
| Costco Wholesale Corporation (Derivatives) COST | $979.79 | +0.00% | n/a | $2.2m | $1.2m | -11.32% | 0.40% | 0.541 | +0.0000% | +0.0000% | $4.1k | |
| McDonalds Corp (Derivatives) MCD | $242.66 | +1.66% | n/a | $2.2m | $1.8m | -11.28% | 0.58% | 0.790 | +0.0000% | +0.0000% | $2.3k | |
| Portal PORTAL | $0.0151 | +2.53% | $13.5m | $2.2m | $2.7m | -4.00% | 0.90% | 1.234 | -0.0157% | -0.0109% | $25.9k | |
| 1000XEC 1000XEC | $0.0067 | +0.34% | n/a | $2.2m | $1.8m | -3.60% | 0.60% | 0.829 | +0.0100% | +0.0100% | $22.4k | |
| Securitize (Derivatives) SECZ | $11.27 | +6.27% | n/a | $2.2m | $2.9m | +4.74% | 0.95% | 1.315 | +0.0000% | +0.0000% | $19.3k | |
| Bounce Token AUCTION | $3.49 | +0.77% | $25.9m | $2.2m | $3.3m | +0.06% | 1.10% | 1.529 | +0.0083% | +0.0010% | $18.3k | |
| Oklo Inc (Derivatives) OKLO | $29.92 | +2.66% | n/a | $2.2m | $1.6m | +10.21% | 0.52% | 0.729 | +0.0076% | +0.0219% | $20.1k | |
| Lombard BARD | $0.1115 | +0.36% | $40.6m | $2.2m | $3.1m | +2.32% | 1.01% | 1.420 | +0.0044% | +0.0066% | $19.4k | |
| MEET48 IDOL | $0.0078 | -8.15% | $17.0m | $2.2m | $3.9m | -6.67% | 1.27% | 1.798 | +0.0100% | +0.0100% | $44.5k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $53.58 | +0.56% | n/a | $2.1m | $4.1m | -3.79% | 1.35% | 1.923 | +0.0000% | +0.0000% | $11.5k | |
| StablecoinX USDEX | $11.65 | -1.11% | n/a | $2.1m | $452.7k | -15.13% | 0.15% | 0.213 | +0.0000% | +0.0000% | $4.7k | |
| Forward Industries Inc (Derivatives) FWDI | $7.06 | +4.07% | n/a | $2.1m | $849.7k | -9.07% | 0.28% | 0.400 | +0.0115% | +0.0008% | $16.2k | |
| Heima HEI | $0.1154 | -2.54% | $9.4m | $2.1m | $3.2m | -4.40% | 1.04% | 1.500 | +0.0100% | +0.0100% | $62.1k | |
| Steem STEEM | $0.0542 | -2.61% | $30.4m | $2.1m | $1.9m | +4.43% | 0.62% | 0.891 | +0.0074% | -0.0072% | $14.5k |