加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$531.5m
24 小时成交量:$374.7m
24 小时强平:$2.1m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Succinct PROVE | $0.1798 | +3.57% | $35.2m | $5.3m | $4.4m | +8.66% | 0.83% | 0.833 | -0.0087% | +0.0029% | $4.7k | |
| MANTRA MANTRA | $0.0042 | -2.42% | $26.7m | $5.2m | $2.8m | -6.53% | 0.54% | 0.549 | +0.0063% | +0.0100% | $61.2k | |
| Sahara AI SAHARA | $0.0085 | +0.12% | $31.0m | $5.2m | $7.2m | -2.21% | 1.35% | 1.390 | +0.0083% | +0.0100% | $31.2k | |
| STEPN GMT | $0.0070 | +1.18% | $21.9m | $5.2m | $4.4m | +8.38% | 0.83% | 0.857 | +0.0191% | +0.0243% | $35.8k | |
| Core DAO CORE | $0.0215 | -9.38% | $32.2m | $5.1m | $2.3m | +1.98% | 0.44% | 0.451 | +0.0100% | +0.0100% | $37.5k | |
| Portal PORTAL | $0.0144 | -4.76% | $12.8m | $5.1m | $3.7m | -12.48% | 0.69% | 0.712 | +0.0490% | +0.0622% | $32.9k | |
| Band Protocol BAND | $0.1786 | -2.69% | $32.5m | $5.1m | $1.9m | -17.89% | 0.36% | 0.372 | -0.0474% | -0.0714% | $40.7k | |
| Euler EUL | $1.25 | -7.74% | $30.0m | $5.0m | $6.4m | -6.52% | 1.20% | 1.267 | +0.0083% | +0.0100% | $17.5k | |
| 1000LUNC 1000LUNC | $0.0513 | -2.89% | n/a | $5.0m | $5.9m | -6.36% | 1.12% | 1.188 | +0.0028% | +0.0100% | $57.1k | |
| Initia INIT | $0.0581 | -0.88% | $12.0m | $4.9m | $3.4m | -8.28% | 0.65% | 0.694 | -0.0182% | -0.0314% | $14.6k | |
| THORChain RUNE | $0.4685 | +0.98% | $155.1m | $4.9m | $6.1m | +0.07% | 1.15% | 1.240 | +0.0065% | +0.0064% | $23.8k | |
| Moo Deng MOODENG | $0.0397 | -3.03% | $39.3m | $4.9m | $4.5m | -4.24% | 0.84% | 0.913 | -0.0288% | -0.0525% | $35.5k | |
| CoW Protocol COW | $0.1257 | +0.81% | $72.6m | $4.8m | $4.7m | -6.79% | 0.89% | 0.975 | -0.0463% | -0.0579% | $41.1k | |
| Koma Inu KOMA | $0.0132 | -7.13% | $8.0m | $4.7m | $4.2m | -11.02% | 0.79% | 0.890 | +0.0452% | +0.0411% | $27.6k | |
| SKYAI SKYAI | $0.0544 | +0.60% | $54.2m | $4.7m | $11.3m | +0.60% | 2.13% | 2.412 | +0.0096% | +0.0171% | $16.3k | |
| THETA THETA | $0.1697 | +0.02% | $169.8m | $4.7m | $4.4m | +1.64% | 0.83% | 0.944 | +0.0017% | -0.0062% | $41.4k | |
| Aethir ATH | $0.0050 | +1.55% | $101.0m | $4.7m | $7.6m | +3.28% | 1.43% | 1.629 | -0.0064% | -0.0063% | $21.2k | |
| Saga SAGA | $0.0151 | -1.91% | $6.3m | $4.6m | $5.8m | -1.90% | 1.09% | 1.259 | +0.0401% | +0.0399% | $18.0k | |
| POPCAT POPCAT | $0.0528 | -2.73% | $51.9m | $4.6m | $12.6m | -3.04% | 2.38% | 2.747 | +0.0157% | +0.0149% | $47.5k | |
| Intuition TRUST | $0.0542 | +2.45% | $9.7m | $4.4m | $2.7m | +7.94% | 0.50% | 0.599 | +0.0083% | +0.0128% | $392.1 | |
| Usual USUAL | $0.0114 | -5.49% | $21.9m | $4.4m | $2.9m | -20.62% | 0.55% | 0.660 | +0.0225% | +0.0242% | $28.5k | |
| Sign SIGN | $0.0088 | +3.34% | $25.1m | $4.4m | $4.8m | +6.60% | 0.91% | 1.103 | +0.0034% | +0.0074% | $3.4k | |
| Dymension DYM | $0.0152 | +0.34% | $9.7m | $4.4m | $2.6m | -0.57% | 0.50% | 0.608 | +0.0243% | +0.0375% | $33.1k | |
| Merlin Chain MERL | $0.0207 | +0.10% | $28.9m | $4.3m | $4.0m | -0.04% | 0.74% | 0.924 | +0.0087% | +0.0100% | $37.1k | |
| Sapien SAPIEN | $0.0816 | +0.85% | $15.4m | $4.3m | $2.9m | +4.93% | 0.55% | 0.682 | +0.0083% | +0.0100% | $31.3k | |
| RaveDAO RAVE | $0.2626 | -3.84% | $69.6m | $4.3m | $9.2m | -2.56% | 1.74% | 2.166 | +0.0352% | +0.0100% | $39.3k | |
| OPEN Ticketing Ecosystem OPN | $0.0541 | -1.81% | $1.3m | $4.2m | $5.0m | -5.45% | 0.93% | 1.171 | -0.0928% | -0.0213% | $30.1k | |
| Infleqtion Inc (Derivatives) INFQ | $12.90 | +0.47% | n/a | $4.2m | $408.4k | +5.50% | 0.08% | 0.097 | +0.0033% | +0.0000% | $0.0 | |
| 币安人生 币安人生 | $0.4786 | -4.53% | $477.9m | $4.2m | $37.2m | -5.23% | 6.99% | 8.834 | +0.0075% | +0.0100% | $19.4k | |
| JUST JST | $0.0941 | -1.78% | $770.4m | $4.2m | $7.6m | -4.57% | 1.42% | 1.812 | -0.0899% | -0.0526% | $5.4k | |
| siren SIREN | $0.0291 | -5.22% | $21.6m | $4.2m | $12.3m | -8.23% | 2.31% | 2.950 | +0.4415% | +0.1801% | $34.0k | |
| Anoma XAN | $0.0129 | -7.17% | $32.3m | $4.1m | $3.0m | -10.58% | 0.56% | 0.726 | +0.0100% | +0.0100% | $8.8k | |
| Magic Eden ME | $0.0617 | -0.06% | $37.8m | $4.1m | $3.7m | +0.93% | 0.69% | 0.897 | +0.0083% | +0.0088% | $21.4k | |
| Billions Network BILL | $0.0193 | -2.98% | $46.9m | $4.1m | $5.0m | -0.98% | 0.95% | 1.239 | +0.0126% | +0.0177% | $42.7k | |
| KernelDAO KERNEL | $0.0401 | +3.64% | $11.6m | $4.0m | $2.1m | +8.25% | 0.39% | 0.522 | +0.0100% | +0.0100% | $8.7k | |
| CoreWeave Inc (Derivatives) CRWV | $83.93 | -1.24% | n/a | $4.0m | $6.6m | -1.08% | 1.24% | 1.643 | -0.0415% | +0.0000% | $11.1k | |
| Livepeer LPT | $1.35 | +0.98% | $67.1m | $3.9m | $4.8m | +0.73% | 0.91% | 1.241 | +0.0365% | +0.0086% | $22.2k | |
| Holoworld HOLO | $0.0655 | -0.18% | $49.9m | $3.9m | $4.3m | -2.87% | 0.81% | 1.103 | +0.0100% | +0.0100% | $40.2k | |
| Zilliqa ZIL | $0.0026 | +3.27% | $51.4m | $3.9m | $4.2m | +3.33% | 0.80% | 1.096 | -0.0199% | -0.0304% | $26.1k | |
| Oasis Network ROSE | $0.0060 | -0.06% | $47.6m | $3.9m | $3.0m | +0.32% | 0.56% | 0.775 | -0.0120% | -0.0231% | $30.4k | |
| Maple Finance SYRUP | $0.1747 | -0.52% | $203.8m | $3.8m | $11.0m | -0.37% | 2.07% | 2.885 | +0.0142% | -0.0379% | $11.0k | |
| IREN Ltd (Derivatives) IREN | $35.80 | -0.76% | n/a | $3.8m | $6.4m | -0.20% | 1.21% | 1.688 | -0.0264% | +0.0176% | $8.0k | |
| Talus US | $0.0172 | -2.80% | $49.8m | $3.8m | $14.7m | -3.52% | 2.77% | 3.903 | +0.0316% | +0.0304% | $5.2k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $294.60 | +0.98% | n/a | $3.8m | $1.5m | +3.08% | 0.28% | 0.394 | +0.0000% | +0.0000% | $7.9k | |
| Epic Chain EPIC | $0.3433 | -2.29% | $11.5m | $3.7m | $3.8m | -5.74% | 0.72% | 1.039 | +0.0100% | +0.0100% | $19.4k | |
| RedStone RED | $0.1111 | +1.77% | $55.2m | $3.7m | $4.6m | +0.93% | 0.86% | 1.240 | +0.0100% | +0.0100% | $9.8k | |
| Sophon SOPH | $0.0041 | +3.43% | $16.1m | $3.7m | $2.7m | +6.68% | 0.51% | 0.741 | +0.0088% | +0.0100% | $6.4k | |
| Gas GAS | $1.23 | -4.13% | $80.6m | $3.6m | $3.0m | -18.14% | 0.57% | 0.831 | +0.0058% | +0.0100% | $26.1k | |
| Dolomite DOLO | $0.0261 | +3.24% | $13.3m | $3.6m | $1.6m | +11.79% | 0.31% | 0.451 | +0.0100% | +0.0100% | $438.0 | |
| Arkham ARKM | $0.1095 | -2.92% | $76.2m | $3.6m | $4.6m | -6.20% | 0.86% | 1.264 | -0.0520% | +0.0065% | $37.0k | |
| Spacecoin SPACE | $0.0048 | -4.09% | $28.9m | $3.6m | $3.7m | -6.07% | 0.70% | 1.046 | +0.0083% | +0.0100% | $29.1k | |
| Babylon BABY | $0.0124 | +0.42% | $53.6m | $3.5m | $5.0m | -0.08% | 0.93% | 1.404 | +0.0088% | +0.0100% | $11.1k | |
| Arcium ARX | $0.1226 | +0.35% | $25.6m | $3.5m | $5.0m | -0.15% | 0.94% | 1.436 | +0.0085% | +0.0100% | $4.3k | |
| Trust Wallet Token TWT | $0.4617 | -4.09% | $192.8m | $3.5m | $7.1m | -8.50% | 1.34% | 2.051 | -0.0108% | +0.0074% | $28.9k | |
| UMA UMA | $0.3695 | -0.17% | $33.6m | $3.5m | $2.5m | +7.22% | 0.48% | 0.736 | +0.0328% | +0.0365% | $7.5k | |
| EDGEX EDGE | $0.3674 | +0.02% | $2.5m | $3.4m | $7.9m | -0.40% | 1.49% | 2.307 | +0.0100% | +0.0100% | $18.2k | |
| RAYSOL RAYSOL | $0.7811 | -0.18% | n/a | $3.4m | $2.3m | +5.93% | 0.42% | 0.662 | +0.0100% | +0.0100% | $27.5k | |
| Gensyn AI | $0.0197 | -0.76% | $25.8m | $3.4m | $3.3m | -5.83% | 0.62% | 0.970 | -0.0008% | +0.0100% | $14.4k | |
| RIF Token RIF | $0.0707 | +1.67% | $71.0m | $3.4m | $2.1m | -5.50% | 0.39% | 0.624 | +0.0100% | +0.0100% | $19.7k | |
| DoubleZero 2Z | $0.0541 | -1.82% | $188.0m | $3.3m | $4.0m | -1.37% | 0.75% | 1.214 | +0.0139% | +0.0265% | $7.5k | |
| LINEA LINEA | $0.0025 | +0.97% | n/a | $3.3m | $8.7m | -0.53% | 1.64% | 2.657 | +0.0088% | +0.0059% | $12.3k | |
| Verge XVG | $0.0024 | -1.57% | $40.3m | $3.3m | $2.1m | -0.54% | 0.40% | 0.647 | +0.0100% | +0.0100% | $14.1k | |
| BluWhale BLUAI | $0.0128 | -6.50% | $15.7m | $3.2m | $8.2m | -9.81% | 1.54% | 2.531 | +0.0302% | +0.1523% | $4.1k | |
| Dusk Network DUSK | $0.0664 | -0.59% | $40.1m | $3.2m | $3.3m | -0.80% | 0.63% | 1.029 | +0.0100% | +0.0100% | $17.4k | |
| Bedrock BR | $0.2152 | -5.53% | $63.1m | $3.2m | $9.3m | -6.26% | 1.74% | 2.868 | +0.0100% | +0.0536% | $4.5k | |
| Memecoin MEME | $0.0005 | -1.54% | $33.8m | $3.2m | $3.7m | -5.48% | 0.69% | 1.143 | +0.0087% | +0.0100% | $40.2k | |
| Blackstone (Derivatives) BX | $141.71 | -1.18% | n/a | $3.2m | $3.9m | +0.27% | 0.74% | 1.226 | -0.0192% | -0.0679% | $97.3 | |
| Hamster Kombat HMSTR | $0.0002 | -0.85% | $11.3m | $3.2m | $4.7m | -2.50% | 0.88% | 1.467 | -0.0144% | -0.0271% | $27.0k | |
| GUNZ GUN | $0.0030 | -1.39% | $9.8m | $3.2m | $2.7m | -5.55% | 0.51% | 0.857 | +0.0100% | +0.0100% | $23.0k | |
| SynFutures F | $0.0032 | -0.45% | $14.9m | $3.2m | $2.1m | +3.18% | 0.40% | 0.667 | +0.0083% | +0.0100% | $993.3 | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $421.57 | -0.07% | n/a | $3.2m | $15.5m | +0.48% | 2.91% | 4.875 | +0.0000% | +0.0000% | $1.5k | |
| XPIN Network XPIN | $0.0011 | -1.24% | $44.9m | $3.2m | $13.3m | -0.26% | 2.50% | 4.208 | +0.0513% | +0.0690% | $15.7k | |
| Harmony ONE | $0.0007 | -1.79% | $11.2m | $3.2m | $3.2m | -3.37% | 0.61% | 1.031 | +0.0156% | +0.0050% | $21.5k | |
| Apro AT | $0.1346 | +1.24% | $31.0m | $3.1m | $8.5m | +2.19% | 1.61% | 2.717 | +0.0083% | +0.0100% | $8.9k | |
| Brett BRETT | $0.0051 | +0.63% | $50.3m | $3.1m | $3.2m | +7.04% | 0.61% | 1.041 | +0.0411% | +0.0359% | $22.0k | |
| HK1810 HK1810 | $27.74 | -1.63% | n/a | $3.1m | $5.5m | +1.44% | 1.03% | 1.763 | +0.0000% | +0.1350% | $2.4k | |
| The Graph GRT | $0.0164 | -1.30% | $179.6m | $3.1m | $5.6m | -1.98% | 1.05% | 1.812 | -0.0040% | -0.0231% | $26.5k | |
| Convex Finance CVX | $2.22 | +0.11% | $207.3m | $3.1m | $4.9m | -1.43% | 0.92% | 1.591 | +0.0026% | -0.0061% | $21.4k | |
| Flow (Dapper labs) FLOW | $0.0266 | -8.15% | $45.5m | $3.1m | $4.2m | -9.80% | 0.78% | 1.364 | +0.0085% | +0.0015% | $10.4k | |
| Wayfinder PROMPT | $0.0242 | -2.22% | $5.4m | $3.0m | $1.6m | -17.25% | 0.30% | 0.524 | -0.0136% | -0.0156% | $43.5k | |
| Adventure Gold AGLD | $0.1650 | -0.93% | $15.3m | $3.0m | $3.5m | -1.16% | 0.67% | 1.167 | -0.0229% | -0.0323% | $9.6k | |
| Midnight NIGHT | $0.0185 | -3.68% | $307.1m | $3.0m | $6.7m | -1.65% | 1.25% | 2.197 | -0.0461% | -0.0185% | $16.6k | |
| Moonbirds BIRB | $0.0621 | +7.53% | $17.7m | $3.0m | $2.5m | +13.97% | 0.47% | 0.827 | +0.0100% | +0.0100% | $15.3k | |
| Mask Network MASK | $0.4251 | -1.42% | $42.5m | $3.0m | $3.3m | -9.96% | 0.63% | 1.105 | -0.0055% | +0.0006% | $34.2k | |
| Enjin Coin ENJ | $0.0243 | -3.53% | $48.7m | $3.0m | $3.5m | -5.38% | 0.66% | 1.161 | -0.0259% | -0.0329% | $46.3k | |
| SuperVerse SUPER | $0.1085 | -0.01% | $69.4m | $3.0m | $3.1m | -4.19% | 0.59% | 1.042 | -0.0806% | -0.0733% | $24.3k | |
| 1inch 1INCH | $0.0883 | -0.28% | $124.3m | $3.0m | $5.2m | +1.00% | 0.98% | 1.739 | -0.0233% | -0.0275% | $10.2k | |
| Synapse SYN | $0.0971 | -2.20% | $21.4m | $3.0m | $3.8m | -1.09% | 0.71% | 1.269 | +0.1302% | +0.2000% | $8.8k | |
| Particle Network PARTI | $0.0247 | -1.87% | $5.7m | $3.0m | $4.2m | -2.13% | 0.80% | 1.428 | +0.0083% | +0.0100% | $30.6k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.18 | +2.62% | n/a | $2.9m | $793.0k | +11.38% | 0.15% | 0.269 | +0.0541% | -0.0784% | $521.5 | |
| Nervos Network CKB | $0.0010 | -1.38% | $50.0m | $2.9m | $1.5m | +2.79% | 0.29% | 0.516 | -0.0527% | -0.0502% | $5.9k | |
| BSquared Network B2 | $0.4475 | -1.32% | $18.6m | $2.9m | $8.0m | -0.45% | 1.51% | 2.730 | +0.0100% | +0.0100% | $15.8k | |
| Altlayer ALT | $0.0062 | -0.29% | $44.1m | $2.9m | $4.1m | -1.11% | 0.77% | 1.393 | -0.0421% | -0.0333% | $47.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $18.93 | -0.06% | n/a | $2.9m | $2.7m | -6.77% | 0.51% | 0.934 | -0.0941% | +0.0000% | $14.5k | |
| STBL STBL | $0.0262 | -8.79% | $13.1m | $2.9m | $5.4m | -10.91% | 1.02% | 1.868 | +0.0100% | +0.0100% | $59.1k | |
| Applied Materials Inc (Derivatives) AMAT | $466.19 | +0.26% | n/a | $2.9m | $11.2m | -2.22% | 2.10% | 3.890 | -0.0009% | +0.0009% | $7.0k | |
| TermMax TMX | $0.1202 | -7.75% | $18.3m | $2.9m | $1.2m | +6.93% | 0.23% | 0.431 | +0.0100% | +0.0100% | $10.4k | |
| Orochi Network ON | $0.2400 | -6.94% | $34.6m | $2.8m | $10.6m | -7.62% | 2.00% | 3.730 | +0.0461% | +0.0325% | $35.4k | |
| Act I : The AI Prophecy ACT | $0.0105 | -4.86% | $10.0m | $2.8m | $3.4m | -4.33% | 0.64% | 1.197 | +0.0083% | +0.0100% | $9.5k | |
| Walrus WAL | $0.0240 | +1.06% | $60.4m | $2.8m | $3.4m | +1.62% | 0.65% | 1.229 | +0.0083% | +0.0100% | $1.8k |