加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$614.8m
24 小时成交量:$676.3m
24 小时强平:$6.4m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GoPlus Security GPS | $0.0082 | +0.93% | $48.4m | $8.7m | $7.9m | -5.67% | 1.29% | 0.914 | -0.0070% | -0.0358% | $71.5k | |
| VeChain VET | $0.0071 | +0.35% | $607.6m | $8.6m | $8.1m | +1.49% | 1.32% | 0.948 | +0.0046% | +0.0039% | $136.1k | |
| Yooldo ESPORTS | $0.0087 | -0.20% | $1.3m | $8.5m | $6.7m | +2.18% | 1.09% | 0.789 | +0.0606% | +0.1228% | $128.9k | |
| Vaulta A | $0.0976 | -5.87% | $163.8m | $8.4m | $6.8m | -7.52% | 1.10% | 0.800 | +0.0083% | +0.0100% | $48.8k | |
| Ontology Gas ONG | $0.0821 | -0.93% | $39.7m | $8.4m | $4.5m | -9.24% | 0.72% | 0.533 | +0.0083% | +0.0100% | $33.6k | |
| pippin PIPPIN | $0.0164 | +0.95% | $16.3m | $8.3m | $9.1m | +1.83% | 1.48% | 1.088 | +0.0264% | +0.0217% | $128.7k | |
| MultiversX EGLD | $3.66 | +1.53% | $113.3m | $8.2m | $7.2m | +0.16% | 1.18% | 0.880 | +0.0108% | +0.0267% | $96.0k | |
| Ark ARK | $0.1811 | -1.27% | $36.2m | $8.2m | $4.9m | -2.59% | 0.79% | 0.595 | -0.0017% | +0.0034% | $56.3k | |
| HOME HOME | $0.0051 | +0.72% | $22.3m | $8.1m | $5.7m | -7.28% | 0.92% | 0.698 | +0.0083% | +0.0100% | $111.1k | |
| OpenLedger OPEN | $0.0989 | -2.12% | $33.4m | $8.1m | $6.5m | -4.72% | 1.06% | 0.810 | -0.0062% | -0.0203% | $132.2k | |
| Super Micro Computer Inc (Derivatives) SMCI | $35.18 | -1.97% | n/a | $8.1m | $2.4m | +15.18% | 0.39% | 0.299 | +0.0025% | +0.0000% | $133.1k | |
| Nervos Network CKB | $0.0015 | -2.95% | $75.9m | $8.0m | $4.1m | -10.50% | 0.66% | 0.505 | -0.0135% | -0.0163% | $84.0k | |
| Eli Lilly and Company (Derivatives) LLY | $1,252.23 | +3.42% | n/a | $8.0m | $4.5m | -0.22% | 0.74% | 0.568 | +0.0000% | +0.0000% | $14.7k | |
| The Graph GRT | $0.0249 | -0.54% | $272.3m | $8.0m | $7.1m | -3.13% | 1.16% | 0.895 | -0.0333% | -0.0261% | $109.1k | |
| Tezos XTZ | $0.3135 | +0.92% | $345.3m | $7.9m | $7.9m | -1.85% | 1.29% | 1.007 | -0.0042% | +0.0229% | $69.0k | |
| Aztec AZTEC | $0.0200 | -0.37% | $59.8m | $7.9m | $9.5m | -3.66% | 1.55% | 1.210 | +0.0088% | +0.0100% | $36.4k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $16.51 | -0.78% | n/a | $7.9m | $3.3m | -19.00% | 0.53% | 0.416 | +0.0000% | +0.0000% | $27.1k | |
| Pieverse PIEVERSE | $1.18 | -0.26% | $324.5m | $7.9m | $23.3m | -0.59% | 3.79% | 2.968 | +0.0083% | +0.0100% | $19.8k | |
| Moo Deng MOODENG | $0.0392 | +0.13% | $38.8m | $7.8m | $4.1m | +2.38% | 0.67% | 0.526 | +0.0098% | +0.0065% | $127.0k | |
| Nokia Oyj (Derivatives) NOK | $9.53 | +1.60% | n/a | $7.8m | $7.1m | -2.86% | 1.16% | 0.915 | +0.0003% | +0.0000% | $44.4k | |
| Centrifuge CFG | $0.1301 | -5.42% | n/a | $7.8m | $5.0m | -11.48% | 0.81% | 0.638 | +0.0168% | -0.0046% | $55.0k | |
| Espresso ESP | $0.0922 | -5.21% | $65.8m | $7.8m | $4.4m | -11.01% | 0.72% | 0.571 | +0.0081% | +0.0100% | $51.6k | |
| FOGO FOGO | $0.0044 | -5.42% | $23.0m | $7.7m | $3.3m | -12.20% | 0.53% | 0.424 | +0.0088% | +0.0100% | $213.6k | |
| DeXe DEXE | $1.77 | -1.28% | $62.5m | $7.7m | $6.8m | +0.67% | 1.11% | 0.889 | +0.0029% | -0.0236% | $76.3k | |
| Huma Finance HUMA | $0.0322 | -2.00% | $56.0m | $7.6m | $17.7m | -4.19% | 2.89% | 2.326 | -0.0076% | -0.0256% | $17.5k | |
| Iota IOTA | $0.0481 | +1.65% | $225.5m | $7.6m | $8.4m | +5.44% | 1.36% | 1.098 | +0.0067% | +0.0092% | $130.1k | |
| ASML Holding NV (Derivatives) ASML | $1,653.30 | -0.05% | n/a | $7.6m | $6.0m | +8.26% | 0.97% | 0.788 | +0.0061% | +0.0190% | $57.6k | |
| DATAIP DATAIP | $0.1898 | -4.43% | n/a | $7.5m | $4.5m | -7.18% | 0.73% | 0.592 | +0.0100% | +0.0100% | $33.1k | |
| Janction JCT | $0.0020 | -1.21% | $23.4m | $7.5m | $8.6m | -6.03% | 1.40% | 1.144 | +0.0100% | +0.0100% | $62.1k | |
| Netflix (Derivatives) NFLX | $72.59 | +2.83% | n/a | $7.5m | $7.0m | -8.26% | 1.15% | 0.942 | +0.0000% | +0.0000% | $26.3k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $28.17 | +4.69% | n/a | $7.4m | $3.6m | -23.62% | 0.58% | 0.486 | +0.0000% | -0.0197% | $11.7k | |
| Unibase UB | $0.1185 | +2.53% | $295.7m | $7.3m | $3.6m | -3.74% | 0.58% | 0.484 | +0.0060% | +0.0100% | $72.8k | |
| Everlyn AI LYN | $0.0154 | -5.97% | $3.2m | $7.3m | $10.5m | -8.81% | 1.70% | 1.434 | +0.0100% | +0.0169% | $124.4k | |
| SKALE Network SKL | $0.0048 | -1.79% | $29.6m | $7.3m | $3.5m | -13.47% | 0.57% | 0.479 | -0.0004% | +0.0060% | $66.3k | |
| Merlin Chain MERL | $0.0289 | +1.97% | $60.4m | $7.2m | $5.3m | -1.89% | 0.87% | 0.740 | +0.0043% | +0.0100% | $39.9k | |
| JUST JST | $0.1325 | -6.31% | $1.1b | $7.1m | $8.7m | -11.15% | 1.41% | 1.217 | -0.0041% | -0.0284% | $10.2k | |
| Gravity G | $0.0039 | -3.25% | $28.0m | $7.1m | $2.6m | -7.90% | 0.42% | 0.364 | +0.0181% | +0.0311% | $83.5k | |
| SushiSwap SUSHI | $0.2288 | +0.86% | $65.7m | $7.1m | $7.3m | +1.21% | 1.18% | 1.029 | +0.0105% | +0.0029% | $57.7k | |
| BounceBit BB | $0.0133 | -1.01% | n/a | $7.0m | $3.3m | -0.05% | 0.53% | 0.464 | -0.0161% | -0.0809% | $99.4k | |
| IBM (Derivatives) IBM | $234.10 | +2.72% | n/a | $7.0m | $4.7m | +0.34% | 0.76% | 0.669 | +0.0000% | -0.0003% | $13.8k | |
| Data Network DATA | $0.1897 | -4.44% | $68.5m | $7.0m | $2.7m | -18.27% | 0.45% | 0.394 | +0.0075% | +0.0100% | $35.1k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $6.23 | -9.75% | n/a | $7.0m | $1.4m | +10.62% | 0.23% | 0.199 | +0.1270% | +0.0398% | $52.3k | |
| Hemi HEMI | $0.0053 | -0.92% | $22.4m | $6.9m | $4.0m | -11.70% | 0.65% | 0.577 | +0.0100% | +0.0096% | $93.3k | |
| Apro AT | $0.1383 | +0.33% | $31.9m | $6.9m | $10.7m | -0.88% | 1.74% | 1.548 | +0.0083% | +0.0100% | $7.8k | |
| OpenGradient OPG | $0.1324 | -2.08% | $30.4m | $6.9m | $8.6m | +0.60% | 1.40% | 1.251 | +0.0073% | +0.0100% | $43.9k | |
| Fluid FLUID | $2.32 | -4.41% | $194.7m | $6.9m | $4.0m | -11.79% | 0.66% | 0.589 | +0.0100% | +0.0100% | $28.8k | |
| Phala Network PHA | $0.0506 | +0.88% | $43.4m | $6.9m | $5.8m | -6.57% | 0.95% | 0.850 | -0.0001% | -0.0006% | $28.5k | |
| THORChain RUNE | $0.6423 | +0.60% | $210.8m | $6.8m | $8.2m | -4.43% | 1.33% | 1.193 | +0.0146% | +0.0059% | $95.7k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $19.91 | +0.95% | n/a | $6.8m | $4.7m | +30.58% | 0.76% | 0.686 | +0.0360% | +0.0573% | $110.4k | |
| AI Network AIN | $0.0415 | +2.80% | $3.2m | $6.8m | $11.6m | +1.57% | 1.89% | 1.707 | +0.1099% | +0.1301% | $62.4k | |
| Immutable X IMX | $0.1654 | -0.28% | $150.0m | $6.8m | $15.7m | -1.31% | 2.55% | 2.315 | +0.0117% | +0.0110% | $57.7k | |
| NEO NEO | $2.32 | +0.46% | $163.9m | $6.7m | $5.8m | -3.61% | 0.94% | 0.857 | +0.0065% | +0.0092% | $76.7k | |
| 1000LUNC 1000LUNC | $0.0484 | +1.30% | n/a | $6.7m | $4.6m | -0.76% | 0.75% | 0.691 | -0.0031% | +0.0100% | $182.2k | |
| Jasmy JASMY | $0.0047 | +2.52% | $232.7m | $6.7m | $6.3m | -1.22% | 1.02% | 0.943 | -0.0163% | -0.0267% | $88.1k | |
| Quantinuum Inc (Derivatives) QNTX | $36.87 | +11.20% | n/a | $6.6m | $2.2m | +2.34% | 0.35% | 0.328 | +0.0048% | +0.0100% | $16.6k | |
| Fabric Protocol ROBO | $0.0070 | -2.64% | $15.6m | $6.6m | $4.7m | -5.09% | 0.77% | 0.719 | -0.0053% | +0.0080% | $152.6k | |
| Kava KAVA | $0.0691 | -0.52% | $74.9m | $6.5m | $9.5m | -0.12% | 1.55% | 1.462 | +0.0044% | +0.0112% | $21.8k | |
| Gensyn AI | $0.0182 | -1.83% | $23.7m | $6.5m | $2.5m | -7.32% | 0.41% | 0.382 | +0.0083% | +0.0100% | $24.3k | |
| Renzo REZ | $0.0038 | -1.51% | $34.2m | $6.5m | $5.9m | -3.08% | 0.96% | 0.906 | +0.0100% | +0.0100% | $47.0k | |
| Safe SAFE | $0.1131 | -2.05% | $88.1m | $6.5m | $4.6m | -13.80% | 0.74% | 0.705 | +0.0100% | +0.0100% | $42.0k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $8.82 | -4.05% | n/a | $6.4m | $1.6m | -1.56% | 0.26% | 0.247 | +0.0000% | +0.0000% | $76.2k | |
| Four FORM | $0.2558 | -0.65% | $97.5m | $6.4m | $8.4m | -2.90% | 1.36% | 1.313 | +0.0100% | +0.0100% | $89.9k | |
| THETA THETA | $0.1973 | +1.13% | $197.1m | $6.3m | $5.7m | +1.45% | 0.92% | 0.906 | +0.0077% | +0.0072% | $58.0k | |
| Synapse SYN | $0.1728 | -5.10% | $37.9m | $6.3m | $7.4m | -6.08% | 1.21% | 1.188 | -0.0086% | +0.0166% | $15.4k | |
| Synthetix Network Token SNX | $0.2256 | -0.84% | $131.0m | $6.2m | $5.2m | -0.36% | 0.84% | 0.828 | -0.0100% | -0.0214% | $81.7k | |
| 4 4 | $0.0137 | -6.94% | $13.6m | $6.2m | $6.7m | -5.91% | 1.08% | 1.067 | +0.0100% | +0.0100% | $146.0k | |
| Sahara AI SAHARA | $0.0080 | -0.42% | $33.8m | $6.2m | $5.5m | +2.48% | 0.90% | 0.884 | +0.0088% | +0.0058% | $64.3k | |
| Aethir ATH | $0.0059 | +0.29% | $119.6m | $6.2m | $8.7m | -0.38% | 1.41% | 1.405 | +0.0083% | +0.0100% | $32.3k | |
| Bitlight LIGHT | $0.1839 | -10.74% | $7.9m | $6.2m | $7.4m | -9.25% | 1.21% | 1.205 | +0.0083% | +0.0100% | $54.8k | |
| DODOX DODOX | $0.0212 | +4.53% | n/a | $6.2m | $3.7m | +14.41% | 0.60% | 0.600 | +0.0753% | +0.0583% | $28.5k | |
| IOST IOST | $0.0008 | -0.44% | $28.8m | $6.1m | $3.3m | +5.34% | 0.54% | 0.546 | +0.0083% | +0.0100% | $59.4k | |
| Nomina NOM | $0.0019 | +1.97% | $5.4m | $5.9m | $4.7m | +1.57% | 0.77% | 0.798 | +0.0100% | +0.0100% | $52.6k | |
| Eden EDEN | $0.0598 | +3.08% | $272.2k | $5.9m | $4.4m | -2.60% | 0.72% | 0.746 | +0.0083% | +0.0070% | $84.0k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $6.42 | +2.88% | n/a | $5.9m | $2.7m | +1.99% | 0.44% | 0.453 | +0.0000% | +0.0000% | $47.3k | |
| Binance BTCDOM Index BTCDOM | $5,496.50 | -0.85% | n/a | $5.9m | $16.3m | -0.78% | 2.65% | 2.770 | +0.0100% | +0.0128% | $20.6k | |
| 币安人生 币安人生 | $0.4812 | -0.92% | $480.5m | $5.9m | $34.9m | -2.03% | 5.67% | 5.935 | +0.0075% | +0.0100% | $27.0k | |
| Enso ENSO | $0.7687 | -4.77% | $15.8m | $5.8m | $6.8m | -4.94% | 1.10% | 1.158 | +0.0050% | +0.0026% | $55.3k | |
| ZB Token ZBT | $0.0740 | +0.77% | n/a | $5.8m | $3.6m | -2.21% | 0.58% | 0.623 | +0.0078% | -0.0005% | $53.0k | |
| ETHGas GWEI | $0.0212 | -0.25% | $41.9m | $5.7m | $5.2m | +2.62% | 0.85% | 0.915 | +0.0100% | +0.0100% | $59.2k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $5.7m | $1.4m | +2.92% | 0.23% | 0.251 | -0.0108% | +0.0534% | $0.0 | |
| STEPN GMT | $0.0079 | +0.30% | $24.5m | $5.7m | $4.0m | -7.77% | 0.65% | 0.703 | +0.0088% | +0.0100% | $76.5k | |
| SPACE ID ID | $0.0330 | -1.96% | $51.1m | $5.7m | $2.9m | -1.65% | 0.48% | 0.514 | +0.0100% | +0.0105% | $46.6k | |
| API3 API3 | $0.2919 | -1.09% | $43.0m | $5.6m | $4.7m | -3.08% | 0.76% | 0.834 | +0.0083% | +0.0100% | $38.9k | |
| Spark SPK | $0.0206 | +1.24% | $69.0m | $5.6m | $5.1m | +1.19% | 0.83% | 0.911 | -0.0159% | -0.0206% | $32.0k | |
| Open Campus EDU | $0.0738 | +6.44% | $62.2m | $5.6m | $7.2m | +7.43% | 1.16% | 1.280 | +0.0100% | +0.0100% | $49.6k | |
| CyberConnect CYBER | $0.3302 | +1.30% | $20.2m | $5.6m | $3.4m | -4.48% | 0.56% | 0.616 | +0.0100% | +0.0100% | $88.6k | |
| Convex Finance CVX | $2.03 | +8.38% | $189.2m | $5.6m | $4.5m | +14.29% | 0.72% | 0.801 | -0.0657% | -0.1009% | $69.2k | |
| Biconomy BICO | $0.0171 | +1.98% | $17.1m | $5.5m | $5.2m | +1.69% | 0.84% | 0.938 | -0.0070% | -0.0751% | $52.4k | |
| Velvet VELVET | $0.0732 | -0.45% | $34.0m | $5.5m | $5.1m | -4.48% | 0.83% | 0.928 | +0.0083% | +0.0125% | $69.1k | |
| 1inch 1INCH | $0.0947 | +1.52% | $133.1m | $5.5m | $5.6m | -0.08% | 0.92% | 1.030 | +0.0008% | -0.0018% | $35.3k | |
| Hims & Hers Health (Derivatives) HIMS | $29.21 | +5.28% | n/a | $5.5m | $1.6m | +9.20% | 0.26% | 0.291 | +0.0000% | +0.0000% | $3.6k | |
| Memecoin MEME | $0.0005 | +0.77% | $33.3m | $5.4m | $3.8m | +0.80% | 0.61% | 0.695 | +0.0058% | +0.0006% | $89.7k | |
| Penguin Solutions Inc (Derivatives) PENG | $62.03 | -7.79% | $195.5k | $5.4m | $689.8k | -14.45% | 0.11% | 0.127 | +0.0000% | +0.0000% | $62.4k | |
| Arkham ARKM | $0.1251 | +0.01% | $89.1m | $5.4m | $5.0m | +0.52% | 0.82% | 0.928 | +0.0088% | +0.0100% | $54.6k | |
| IoTeX IOTX | $0.0039 | +7.65% | $37.0m | $5.4m | $2.3m | +4.35% | 0.37% | 0.425 | -0.0753% | -0.0639% | $45.4k | |
| Lam Research Corp (Derivatives) LRCX | $277.01 | -3.28% | n/a | $5.4m | $2.5m | +84.20% | 0.41% | 0.470 | +0.0033% | +0.0182% | $15.5k | |
| Callisto Network CLO | $0.0486 | -6.71% | n/a | $5.3m | $4.2m | -7.65% | 0.69% | 0.794 | +0.0100% | +0.0294% | $139.0k | |
| UnifAI UAI | $0.3254 | -0.78% | $77.7m | $5.3m | $10.3m | -1.24% | 1.67% | 1.930 | +0.0100% | +0.0100% | $36.4k | |
| VeThor Token VTHO | $0.0006 | -0.56% | $66.4m | $5.3m | $2.8m | +2.50% | 0.46% | 0.534 | +0.0100% | +0.0100% | $43.4k | |
| Astera Labs Inc (Derivatives) ALAB | $300.57 | +0.35% | n/a | $5.3m | $1.6m | +4.15% | 0.26% | 0.297 | +0.0025% | +0.0000% | $68.3k |