加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$914.3m
24 小时成交量:$747.2m
24 小时强平:$4.0m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capricorn APR | $0.1962 | +2.96% | $54.4m | $12.2m | $10.9m | -1.38% | 1.19% | 0.895 | +0.0123% | +0.0141% | $60.1k | |
| Ontology ONT | $0.0533 | -6.02% | $53.5m | $11.9m | $5.7m | -12.06% | 0.62% | 0.477 | -0.3348% | -0.4295% | $53.5k | |
| Chill guy CHILLGUY | $0.0117 | -16.53% | $11.6m | $11.8m | $3.9m | -12.90% | 0.43% | 0.333 | +0.0211% | -0.0190% | $119.4k | |
| Ethereum Name Service ENS | $5.70 | +2.12% | $240.3m | $11.6m | $14.4m | +3.18% | 1.58% | 1.250 | +0.0038% | +0.0048% | $51.1k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.71 | -2.14% | n/a | $11.3m | $2.6m | +13.73% | 0.28% | 0.230 | -0.2712% | -0.0860% | $21.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $107.01 | +0.47% | n/a | $11.2m | $16.2m | +1.95% | 1.78% | 1.454 | -0.0463% | +0.0352% | $42.3k | |
| Microsoft Corporation (Derivatives) MSFT | $510.95 | -0.81% | n/a | $10.7m | $35.5m | -2.63% | 3.88% | 3.319 | -0.0052% | +0.0000% | $63.8k | |
| Unibase UB | $0.1244 | -6.33% | $310.8m | $10.2m | $6.4m | -12.11% | 0.70% | 0.628 | +0.0075% | +0.0100% | $57.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.13 | -0.60% | n/a | $10.0m | $6.4m | -0.52% | 0.70% | 0.640 | -0.0579% | +0.0497% | $42.0k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0064 | -18.78% | n/a | $10.0m | $2.4m | -36.40% | 0.27% | 0.245 | +0.0434% | +0.0100% | $53.4k | |
| Kite KITE | $0.1220 | -5.77% | n/a | $9.8m | $24.9m | -6.53% | 2.72% | 2.541 | +0.0083% | +0.0100% | $29.4k | |
| Enso ENSO | $0.8918 | +2.69% | $18.3m | $9.8m | $6.5m | +5.67% | 0.71% | 0.666 | +0.0083% | +0.0100% | $28.5k | |
| Yooldo ESPORTS | $0.0153 | -8.45% | $2.3m | $9.5m | $10.5m | -10.96% | 1.15% | 1.105 | +0.0813% | +0.1345% | $64.5k | |
| Lista DAO LISTA | $0.0697 | -12.89% | $30.0m | $9.5m | $1.8m | -37.38% | 0.19% | 0.187 | +0.0100% | +0.0100% | $55.1k | |
| Pieverse PIEVERSE | $1.01 | -5.89% | $278.1m | $9.4m | $23.7m | -7.80% | 2.59% | 2.528 | +0.0090% | +0.0153% | $9.2k | |
| Allora ALLO | $0.2430 | -2.82% | $59.7m | $9.3m | $15.0m | -3.59% | 1.64% | 1.619 | +0.0047% | -0.0004% | $27.6k | |
| Jasmy JASMY | $0.0046 | -0.50% | $227.5m | $9.3m | $6.1m | +2.44% | 0.66% | 0.656 | +0.0673% | +0.0105% | $174.6k | |
| Amazon.com Inc (Derivatives) AMZN | $266.93 | -0.05% | n/a | $9.3m | $17.3m | -5.87% | 1.89% | 1.870 | -0.0028% | +0.0000% | $50.7k | |
| Four FORM | $0.2588 | +2.25% | $98.8m | $9.2m | $10.3m | +7.07% | 1.13% | 1.125 | +0.0100% | +0.0100% | $35.8k | |
| Axie Infinity AXS | $0.9026 | -0.44% | $157.5m | $9.1m | $9.4m | -2.04% | 1.03% | 1.038 | -0.0121% | -0.0300% | $92.5k | |
| Block Street BSB | $0.1080 | +3.09% | $25.1m | $9.0m | $10.6m | +3.98% | 1.16% | 1.179 | +0.0110% | +0.0163% | $32.7k | |
| Meteora MET | $0.1896 | -4.90% | $103.7m | $8.7m | $8.7m | -14.35% | 0.95% | 1.000 | +0.0088% | +0.0100% | $29.1k | |
| Based BASED | $0.0690 | -2.37% | $16.2m | $8.4m | $8.7m | -2.60% | 0.95% | 1.032 | +0.0067% | +0.0075% | $38.4k | |
| Lombard BARD | $0.1301 | +5.18% | $45.8m | $8.4m | $4.8m | +8.75% | 0.53% | 0.570 | +0.0283% | +0.0400% | $5.4k | |
| ApeCoin APE | $0.1368 | -1.29% | $137.0m | $8.4m | $10.4m | -4.10% | 1.14% | 1.241 | +0.0121% | +0.0059% | $73.4k | |
| WalletConnect Token WCT | $0.0379 | +0.61% | $17.1m | $8.2m | $3.1m | -0.11% | 0.34% | 0.375 | +0.0088% | +0.0037% | $16.9k | |
| Kaspa KAS | $0.0273 | -1.87% | $757.4m | $8.1m | $8.9m | -2.53% | 0.97% | 1.094 | +0.0170% | -0.0049% | $43.9k | |
| Turbo TURBO | $0.0009 | -7.52% | $64.9m | $8.1m | $3.7m | -17.56% | 0.40% | 0.450 | -0.0290% | -0.0384% | $153.4k | |
| Mubarak MUBARAK | $0.0209 | -3.47% | $20.9m | $8.1m | $7.5m | -7.63% | 0.83% | 0.929 | -0.0238% | -0.0448% | $31.2k | |
| Movement MOVE | $0.0082 | -6.24% | $35.5m | $8.1m | $4.7m | -8.98% | 0.51% | 0.582 | -0.0074% | +0.0357% | $37.3k | |
| Canton Network CC | $0.1187 | -0.32% | n/a | $8.1m | $26.4m | +1.62% | 2.89% | 3.279 | -0.0024% | +0.0030% | $11.6k | |
| Heima HEI | $0.1350 | -8.95% | $11.0m | $8.0m | $5.4m | -13.62% | 0.59% | 0.672 | +0.0024% | +0.0015% | $45.8k | |
| Cronos CRO | $0.0569 | -1.47% | $2.8b | $7.9m | $3.8m | +0.65% | 0.41% | 0.475 | +0.0454% | +0.0400% | $4.1k | |
| Spark SPK | $0.0193 | +2.70% | $61.5m | $7.9m | $7.8m | +1.81% | 0.85% | 0.978 | -0.0521% | -0.0679% | $19.8k | |
| Aeon AEON | $0.0593 | -7.25% | n/a | $7.9m | $1.9m | -16.88% | 0.21% | 0.240 | -0.0026% | +0.0100% | $68.5k | |
| BounceBit BB | $0.0091 | -1.51% | $3.6m | $7.9m | $3.2m | -6.64% | 0.35% | 0.409 | +0.0445% | +0.1080% | $58.5k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $116.87 | -1.71% | n/a | $7.8m | $15.9m | +5.22% | 1.73% | 2.036 | +0.0000% | +0.0197% | $910.3 | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $241.83 | -0.02% | n/a | $7.8m | $12.3m | +10.98% | 1.35% | 1.588 | -0.0299% | +0.0158% | $321.9 | |
| Metamundo MMT | $0.1567 | -3.06% | n/a | $7.8m | $9.7m | -4.32% | 1.06% | 1.245 | -0.0053% | -0.0120% | $41.4k | |
| COPPER COPPER | $6.70 | +0.30% | n/a | $7.8m | $9.8m | -0.83% | 1.07% | 1.262 | +0.0096% | +0.0521% | $28.9k | |
| Meta Platforms Inc (Derivatives) META | $489.30 | -1.68% | n/a | $7.7m | $33.9m | -1.75% | 3.71% | 4.389 | -0.0061% | +0.0000% | $1.9k | |
| Palantir Technologies Inc (Derivatives) PLTR | $184.42 | -1.19% | n/a | $7.7m | $14.7m | -1.49% | 1.61% | 1.919 | -0.0310% | -0.0035% | $15.9k | |
| Johnson and Johnson JNJ | $268.01 | -0.27% | n/a | $7.7m | $238.9k | -5.05% | 0.03% | 0.031 | +0.0033% | +0.0000% | $0.0 | |
| Decentraland MANA | $0.0717 | -6.21% | $140.6m | $7.6m | $5.6m | -12.16% | 0.61% | 0.734 | -0.0207% | -0.0321% | $39.8k | |
| dYdX DYDX | $0.1083 | -1.59% | $91.8m | $7.5m | $11.6m | -2.11% | 1.26% | 1.546 | +0.0120% | +0.0104% | $72.3k | |
| Tellor TRB | $16.90 | -1.28% | $47.6m | $7.5m | $14.1m | -1.58% | 1.54% | 1.890 | -0.0322% | -0.0386% | $74.8k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -4.62% | $35.0m | $7.4m | $5.5m | -8.32% | 0.60% | 0.740 | +0.0296% | +0.0340% | $90.4k | |
| Mina MINA | $0.0635 | -0.49% | $82.3m | $7.4m | $6.0m | -3.86% | 0.65% | 0.808 | -0.0301% | -0.0525% | $18.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $470.59 | +0.04% | n/a | $7.3m | $14.0m | +0.89% | 1.54% | 1.921 | -0.0125% | +0.0000% | $28.2k | |
| aixbt by Virtuals AIXBT | $0.0205 | -5.02% | $20.5m | $7.3m | $3.9m | -10.55% | 0.43% | 0.535 | +0.0205% | +0.0096% | $44.7k | |
| Humanity Protocol H | $0.0751 | -1.53% | $149.5m | $7.2m | $26.7m | -2.91% | 2.92% | 3.683 | +0.0255% | +0.0218% | $22.2k | |
| Compound COMP | $18.97 | +3.52% | $190.1m | $7.0m | $10.0m | +6.73% | 1.09% | 1.414 | -0.0051% | -0.0061% | $37.0k | |
| Cerebras Systems (Derivatives) CBRS | $179.23 | +0.61% | n/a | $7.0m | $17.3m | -0.63% | 1.89% | 2.457 | -0.0137% | +0.0000% | $656.5 | |
| Chiliz CHZ | $0.0134 | -3.10% | $140.9m | $7.0m | $10.1m | -5.44% | 1.10% | 1.431 | -0.0032% | -0.0312% | $63.6k | |
| Broadcom Inc (Derivatives) AVGO | $372.26 | -0.04% | n/a | $7.0m | $17.5m | -0.42% | 1.91% | 2.497 | +0.0043% | +0.0057% | $31.7k | |
| Bio Protocol BIO | $0.0267 | -3.34% | $57.3m | $7.0m | $10.1m | -5.21% | 1.10% | 1.437 | -0.0110% | -0.0183% | $77.9k | |
| Tria TRIA | $0.0052 | -0.69% | $11.2m | $6.9m | $7.3m | -0.68% | 0.79% | 1.050 | +0.0083% | +0.0100% | $62.0k | |
| Janction JCT | $0.0019 | +8.12% | $21.7m | $6.7m | $7.3m | +8.92% | 0.80% | 1.078 | +0.0397% | +0.0572% | $52.2k | |
| Wormhole W | $0.0093 | +1.62% | $59.6m | $6.7m | $9.0m | +4.68% | 0.98% | 1.333 | -0.0203% | -0.0128% | $26.7k | |
| Espresso ESP | $0.0805 | +0.40% | $53.8m | $6.7m | $4.0m | +1.02% | 0.43% | 0.590 | -0.0043% | +0.0022% | $10.4k | |
| Palladium (Derivatives) XPD | $1,410.12 | -1.67% | n/a | $6.7m | $4.5m | -9.50% | 0.50% | 0.676 | +0.0000% | +0.0000% | $46.7k | |
| Big Time BIGTIME | $0.0069 | +2.38% | $19.6m | $6.7m | $3.4m | +3.85% | 0.37% | 0.501 | -0.0241% | -0.0319% | $17.4k | |
| BROCCOLI714 BROCCOLI714 | $0.0167 | -13.33% | n/a | $6.6m | $1.9m | -36.17% | 0.20% | 0.283 | +0.0100% | +0.0100% | $57.7k | |
| Skycoin SKY | $0.0693 | +1.16% | n/a | $6.6m | $24.2m | +1.51% | 2.65% | 3.682 | -0.0001% | +0.0100% | $17.3k | |
| pippin PIPPIN | $0.0178 | -4.23% | $17.8m | $6.6m | $9.9m | -6.84% | 1.08% | 1.498 | +0.0075% | +0.0100% | $92.1k | |
| Berachain BERA | $0.1713 | +0.68% | $54.7m | $6.3m | $8.4m | +0.21% | 0.92% | 1.345 | -0.0330% | -0.0436% | $27.1k | |
| Conflux Network CFX | $0.0445 | -1.88% | $233.3m | $6.3m | $10.0m | -2.61% | 1.10% | 1.603 | +0.0099% | -0.0085% | $34.2k | |
| Synthetix Network Token SNX | $0.2062 | -2.00% | $119.8m | $6.2m | $5.2m | +10.08% | 0.57% | 0.839 | +0.0094% | +0.0024% | $24.4k | |
| Dell Technologies (Derivatives) DELL | $457.29 | -1.09% | n/a | $6.1m | $7.6m | -2.21% | 0.84% | 1.243 | -0.0091% | +0.0000% | $118.2 | |
| Moderna Inc (Derivatives) MRNA | $136.41 | -0.26% | n/a | $6.1m | $3.7m | -6.43% | 0.40% | 0.602 | -0.0351% | +0.0000% | $5.2k | |
| Oracle Corp (Derivatives) ORCL | $150.03 | -0.86% | n/a | $6.1m | $15.9m | -3.44% | 1.74% | 2.600 | -0.0102% | +0.0000% | $211.5 | |
| Acurast ACU | $0.1238 | -5.80% | $45.2m | $6.1m | $4.1m | -9.85% | 0.45% | 0.669 | +0.0234% | +0.0100% | $23.9k | |
| Teleport System Token TST | $0.0164 | -7.49% | $69.8k | $6.0m | $3.0m | -14.41% | 0.32% | 0.492 | +0.0100% | +0.0100% | $42.4k | |
| Rocket Lab Corp (Derivatives) RKLB | $64.42 | -1.35% | n/a | $6.0m | $14.0m | -0.56% | 1.53% | 2.328 | -0.0539% | +0.0127% | $18.1k | |
| Iota IOTA | $0.0401 | +1.35% | $185.7m | $6.0m | $6.7m | +0.61% | 0.73% | 1.110 | +0.0514% | +0.0567% | $23.6k | |
| Platinum (Derivatives) XPT | $1,813.16 | -1.54% | n/a | $5.9m | $5.5m | -4.15% | 0.60% | 0.925 | +0.0000% | +0.0000% | $27.3k | |
| OpenGradient OPG | $0.0971 | +1.67% | $21.5m | $5.9m | $6.2m | -3.51% | 0.68% | 1.053 | +0.0083% | +0.0100% | $23.3k | |
| Katana KAT | $0.0047 | +2.58% | $15.0m | $5.9m | $4.0m | +9.60% | 0.43% | 0.674 | +0.0083% | +0.0411% | $15.9k | |
| Official Melania Meme MELANIA | $0.1052 | -6.97% | $105.3m | $5.8m | $6.2m | -12.08% | 0.68% | 1.062 | -0.0185% | -0.0110% | $121.7k | |
| Beam BEAM | $0.0015 | -5.70% | $77.4m | $5.8m | $7.6m | -6.45% | 0.83% | 1.294 | +0.0100% | +0.0100% | $78.2k | |
| Anthropic (Derivatives) ANTHROPIC | $776.80 | -0.64% | n/a | $5.8m | $20.1m | -3.81% | 2.19% | 3.442 | +0.0017% | +0.0050% | $26.0k | |
| Blur BLUR | $0.0158 | -0.96% | $45.6m | $5.8m | $5.4m | -3.63% | 0.59% | 0.925 | +0.0766% | +0.4639% | $21.9k | |
| OpenLedger OPEN | $0.1317 | -11.93% | $28.4m | $5.8m | $8.7m | -6.64% | 0.95% | 1.508 | -0.0367% | -0.0244% | $132.0k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $132.38 | +1.94% | n/a | $5.8m | $2.3m | +5.67% | 0.25% | 0.389 | +0.0000% | +0.0211% | $18.1k | |
| Centrifuge CFG | $0.1123 | -7.80% | n/a | $5.7m | $2.8m | -6.89% | 0.31% | 0.487 | -0.1170% | -0.0735% | $108.2k | |
| Peanut the Squirrel PNUT | $0.0482 | -6.09% | $48.2m | $5.7m | $8.4m | -9.61% | 0.92% | 1.464 | -0.0441% | -0.0454% | $32.4k | |
| Bloom Energy Corp (Derivatives) BE | $212.12 | -0.82% | n/a | $5.7m | $12.8m | +1.62% | 1.40% | 2.246 | -0.0203% | +0.0000% | $6.9k | |
| Portal To Bitcoin PTB | $0.0008 | -4.27% | $1.6m | $5.6m | $5.1m | -2.55% | 0.56% | 0.900 | +0.0250% | +0.0252% | $28.2k | |
| Avantis AVNT | $0.0991 | -1.84% | $33.9m | $5.6m | $7.4m | -0.46% | 0.81% | 1.314 | +0.0036% | +0.0011% | $19.5k | |
| Brevis BREV | $0.0761 | +4.99% | $19.0m | $5.6m | $2.5m | +9.64% | 0.28% | 0.455 | +0.0062% | +0.0076% | $14.6k | |
| FOGO FOGO | $0.0075 | -1.52% | $29.0m | $5.6m | $3.4m | -10.95% | 0.38% | 0.619 | +0.0088% | +0.0207% | $97.5k | |
| Western Digital Corp (Derivatives) WDC | $459.41 | -1.44% | n/a | $5.5m | $9.1m | -0.69% | 1.00% | 1.652 | -0.0308% | +0.0098% | $7.3k | |
| SPACE ID ID | $0.0326 | +1.56% | $14.0m | $5.5m | $3.6m | +5.48% | 0.39% | 0.650 | +0.0557% | +0.0446% | $21.7k | |
| Sonic S | $0.0282 | -4.98% | $109.6m | $5.4m | $8.1m | -7.04% | 0.89% | 1.496 | -0.0171% | -0.0246% | $43.4k | |
| Arweave AR | $2.11 | +0.66% | $138.7m | $5.4m | $9.4m | +3.39% | 1.03% | 1.732 | -0.0175% | -0.0235% | $27.9k | |
| Hyperlane HYPER | $0.0645 | +0.67% | $21.8m | $5.4m | $2.8m | +0.00% | 0.30% | 0.514 | +0.0022% | +0.0100% | $14.7k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $38.51 | +0.10% | n/a | $5.4m | $4.9m | +0.23% | 0.53% | 0.901 | +0.0596% | +0.0000% | $700.1 | |
| MEGA MEGA | $0.0373 | -2.02% | n/a | $5.4m | $13.5m | -0.54% | 1.48% | 2.501 | +0.0088% | +0.0100% | $24.5k | |
| ETHGas GWEI | $0.0240 | -1.11% | $47.7m | $5.3m | $3.9m | -0.55% | 0.42% | 0.725 | +0.0100% | +0.0100% | $25.8k | |
| Space and Time SXT | $0.0087 | +1.44% | $40.5m | $5.3m | $2.5m | -5.12% | 0.27% | 0.463 | +0.0100% | +0.0100% | $13.4k |