加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$986.3m
24 小时成交量:$1.4b
24 小时强平:$11.4m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Plume PLUME | $0.0200 | +0.07% | $132.3m | $23.3m | $15.5m | +3.63% | 1.57% | 0.666 | +0.0060% | +0.0100% | $201.8k | |
| DeepBook DEEP | $0.0229 | -5.41% | $57.3m | $22.8m | $6.2m | -12.08% | 0.63% | 0.271 | +0.0041% | +0.0031% | $142.5k | |
| Mina MINA | $0.0735 | +0.63% | $95.2m | $22.6m | $13.5m | -5.24% | 1.37% | 0.598 | -0.0503% | -0.0655% | $219.2k | |
| KAITO KAITO | $0.2987 | +1.12% | $72.1m | $21.7m | $16.6m | +0.33% | 1.69% | 0.765 | -0.0026% | -0.0094% | $235.0k | |
| Billions Network BILL | $0.0073 | -11.46% | $17.6m | $21.3m | $4.9m | -12.66% | 0.49% | 0.228 | +0.0219% | -0.0076% | $169.2k | |
| Fusionist ACE | $0.1786 | -2.69% | $20.2m | $21.1m | $7.8m | -7.34% | 0.79% | 0.371 | -0.0049% | -0.0149% | $103.4k | |
| Midnight NIGHT | $0.0431 | -1.55% | $717.2m | $20.7m | $16.6m | -0.38% | 1.68% | 0.802 | -0.0091% | -0.0129% | $111.3k | |
| Lisk LSK | $0.1979 | -1.74% | $42.8m | $20.5m | $10.4m | -2.24% | 1.06% | 0.507 | +0.0771% | +0.0400% | $251.6k | |
| DAPPOS DOS | $0.1865 | -1.55% | $37.3m | $20.4m | $5.2m | -2.77% | 0.52% | 0.252 | +0.0006% | +0.0059% | $124.2k | |
| Sophon SOPH | $0.0024 | -14.07% | $12.2m | $20.3m | $4.9m | -4.49% | 0.50% | 0.243 | -0.0327% | -0.0335% | $323.3k | |
| COPPER COPPER | $6.57 | -0.83% | n/a | $19.6m | $7.1m | +16.56% | 0.72% | 0.362 | +0.0000% | +0.0000% | $37.8k | |
| Capricorn APR | $0.0467 | -8.75% | $12.9m | $19.3m | $6.6m | -7.66% | 0.67% | 0.343 | +0.0125% | +0.0100% | $161.0k | |
| Falcon Finance FF | $0.1136 | +8.09% | $377.5m | $19.1m | $49.9m | +8.30% | 5.06% | 2.614 | +0.0100% | +0.0100% | $54.2k | |
| KAIA KAIA | $0.0437 | -0.98% | $282.8m | $18.8m | $9.5m | -4.25% | 0.96% | 0.505 | -0.0223% | -0.0231% | $132.8k | |
| SOON SOON | $0.3056 | +1.73% | $103.3m | $18.3m | $22.7m | +1.71% | 2.30% | 1.239 | +0.0402% | +0.0062% | $98.5k | |
| Impossible Cloud Network ICNT | $0.1371 | +24.87% | $34.9m | $18.3m | $4.8m | +55.79% | 0.48% | 0.260 | +0.0100% | +0.0100% | $141.0k | |
| Corning Inc (Derivatives) GLW | $138.05 | -1.73% | n/a | $18.0m | $9.8m | -8.26% | 0.99% | 0.546 | +0.0000% | +0.0022% | $125.9k | |
| SPX6900 SPX | $0.3466 | -3.25% | $323.0m | $17.8m | $20.3m | -5.09% | 2.06% | 1.145 | +0.0244% | +0.0257% | $123.1k | |
| Morpho MORPHO | $2.44 | +3.62% | $1.7b | $17.3m | $30.8m | +2.96% | 3.12% | 1.784 | -0.0024% | +0.0149% | $104.8k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $17.22 | -2.22% | n/a | $17.2m | $2.5m | -1.08% | 0.26% | 0.147 | +0.0077% | +0.0000% | $138.0k | |
| Arweave AR | $3.94 | +4.44% | $258.4m | $16.8m | $14.2m | +2.09% | 1.44% | 0.846 | +0.0049% | +0.0013% | $113.9k | |
| Axie Infinity AXS | $1.07 | -0.76% | $185.8m | $16.3m | $10.9m | -1.12% | 1.10% | 0.670 | +0.0065% | +0.0105% | $243.9k | |
| Maple Finance SYRUP | $0.2101 | -0.71% | $245.5m | $16.1m | $18.4m | -2.93% | 1.86% | 1.143 | +0.0231% | +0.0145% | $72.6k | |
| Horizen ZEN | $6.06 | +1.61% | $111.4m | $16.0m | $11.7m | -0.50% | 1.19% | 0.732 | +0.0025% | -0.0049% | $170.4k | |
| ApeCoin APE | $0.1429 | +0.54% | $142.8m | $16.0m | $11.2m | +2.06% | 1.14% | 0.703 | +0.0076% | -0.0041% | $142.6k | |
| Particle Network PARTI | $0.0337 | -3.47% | $7.9m | $15.7m | $8.5m | -7.17% | 0.86% | 0.539 | +0.0034% | -0.0016% | $86.5k | |
| Livepeer LPT | $1.77 | +2.01% | $87.6m | $15.5m | $6.7m | -4.67% | 0.68% | 0.433 | +0.0057% | -0.0018% | $52.0k | |
| PancakeSwap CAKE | $2.21 | -0.78% | $702.3m | $15.4m | $15.9m | -3.13% | 1.62% | 1.034 | -0.0016% | +0.0132% | $193.3k | |
| FLOCK FLOCK | $0.0463 | +0.33% | $22.5m | $15.4m | $4.6m | +3.07% | 0.46% | 0.296 | +0.0184% | +0.0100% | $51.8k | |
| Arcium ARX | $0.2290 | -7.45% | $47.7m | $15.1m | $18.0m | -1.65% | 1.82% | 1.193 | +0.0083% | +0.0100% | $88.4k | |
| SHIBA INU SHIB | $0.0000 | +1.75% | $3.0b | $15.0m | $8.0m | -0.07% | 0.81% | 0.530 | +0.0017% | +0.0097% | $100.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0640 | +3.46% | $696.6k | $14.9m | $6.3m | +9.46% | 0.64% | 0.421 | +0.0251% | +0.0249% | $49.9k | |
| Orca ORCA | $1.98 | +0.49% | $120.0m | $14.9m | $10.5m | -4.32% | 1.07% | 0.707 | +0.0100% | +0.0100% | $137.4k | |
| Tradr 2X Long STX Daily ETF STXX | $684.47 | -3.50% | n/a | $14.8m | $6.4m | -7.25% | 0.65% | 0.431 | +0.0162% | +0.0007% | $108.7k | |
| Zero Gravity 0G | $0.2588 | +4.50% | $155.5m | $14.8m | $15.1m | +4.67% | 1.53% | 1.018 | +0.0088% | +0.0100% | $101.9k | |
| Based BASED | $0.0445 | +4.68% | $10.5m | $14.7m | $6.9m | -2.46% | 0.70% | 0.468 | +0.0083% | -0.0091% | $57.6k | |
| Moonriver MOVR | $1.43 | +2.07% | $17.9m | $14.7m | $7.3m | +1.97% | 0.74% | 0.497 | -0.0059% | -0.0003% | $122.6k | |
| Metamundo MMT | $0.1461 | -13.69% | n/a | $14.4m | $7.3m | -17.03% | 0.74% | 0.504 | +0.0045% | -0.0127% | $102.9k | |
| Axelar AXL | $0.0549 | -8.69% | $68.9m | $14.2m | $4.3m | -19.86% | 0.43% | 0.302 | -0.0089% | -0.0142% | $89.8k | |
| Acurast ACU | $0.0995 | +4.36% | $41.2m | $14.0m | $3.0m | +14.51% | 0.31% | 0.218 | +0.0083% | +0.0100% | $58.0k | |
| Skycoin SKY | $0.0718 | +0.82% | n/a | $13.8m | $30.9m | -1.95% | 3.13% | 2.242 | +0.0088% | +0.0100% | $104.7k | |
| Genius Terminal GENIUS | $0.2994 | -6.44% | $100.3m | $13.7m | $7.1m | +0.50% | 0.72% | 0.517 | +0.0100% | +0.0100% | $74.2k | |
| Numeraire NMR | $11.93 | -1.87% | $85.4m | $13.6m | $8.9m | -7.98% | 0.90% | 0.655 | +0.0077% | +0.0070% | $104.7k | |
| Sport.Fun FUN | $0.0160 | -18.70% | $2.8m | $13.4m | $2.6m | -14.57% | 0.26% | 0.191 | +0.0140% | +0.0100% | $95.8k | |
| Kaspa KAS | $0.0360 | -3.16% | $998.4m | $13.3m | $12.2m | -3.11% | 1.24% | 0.918 | -0.0008% | -0.0109% | $93.9k | |
| Bio Protocol BIO | $0.0257 | -2.18% | $55.2m | $13.2m | $9.3m | -1.25% | 0.95% | 0.706 | -0.0200% | -0.0195% | $192.7k | |
| Metis Token METIS | $3.88 | +9.33% | $31.5m | $13.2m | $4.6m | +13.95% | 0.46% | 0.347 | +0.0083% | +0.0100% | $58.8k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $44.00 | +4.94% | n/a | $13.1m | $5.9m | -1.34% | 0.59% | 0.449 | +0.0043% | +0.0000% | $259.8k | |
| Harmony ONE | $0.0015 | +0.04% | $23.0m | $12.8m | $6.2m | -3.28% | 0.63% | 0.485 | -0.0007% | -0.0163% | $106.3k | |
| Bedrock BR | $0.3602 | -11.41% | $107.0m | $12.6m | $7.8m | -12.25% | 0.79% | 0.618 | +0.0072% | +0.0024% | $102.9k | |
| Allora ALLO | $0.2320 | +3.11% | $59.0m | $12.5m | $11.9m | +7.13% | 1.21% | 0.957 | +0.0083% | +0.0100% | $85.5k | |
| Kamino Finance KMNO | $0.0387 | +4.53% | $223.0m | $12.4m | $4.8m | -3.91% | 0.48% | 0.383 | -0.0046% | -0.0108% | $61.8k | |
| Initia INIT | $0.1393 | +10.53% | $29.0m | $12.3m | $11.2m | +15.02% | 1.14% | 0.910 | +0.0027% | -0.0102% | $51.9k | |
| Lumia LUMIA | $0.0990 | +0.86% | $23.7m | $12.3m | $8.2m | -4.87% | 0.83% | 0.670 | +0.0100% | +0.0100% | $62.5k | |
| WalletConnect Token WCT | $0.0390 | -6.35% | $18.3m | $12.3m | $3.0m | -6.66% | 0.31% | 0.249 | +0.0088% | +0.0100% | $52.1k | |
| Lorenzo Protocol BANK | $0.0272 | +1.68% | $21.1m | $11.9m | $7.2m | -0.77% | 0.73% | 0.604 | +0.0179% | +0.0109% | $124.1k | |
| Babylon BABY | $0.0127 | +8.61% | $62.0m | $11.6m | $5.0m | +14.05% | 0.51% | 0.433 | +0.0088% | +0.0100% | $31.7k | |
| Coti COTI | $0.0113 | -2.35% | $33.6m | $11.6m | $5.8m | -7.97% | 0.59% | 0.499 | +0.0450% | +0.0450% | $267.1k | |
| Xiaomi (Derivatives) XIAOMI | $3.46 | +4.12% | n/a | $11.4m | $4.3m | -23.20% | 0.43% | 0.376 | +0.0000% | +0.0000% | $36.3k | |
| ConstitutionDAO PEOPLE | $0.0077 | +0.17% | $39.1m | $11.3m | $7.6m | -2.98% | 0.77% | 0.669 | +0.0106% | +0.0262% | $110.7k | |
| Applied Materials Inc (Derivatives) AMAT | $428.75 | -3.93% | n/a | $11.0m | $5.2m | +2.35% | 0.53% | 0.471 | -0.0010% | +0.0000% | $94.8k | |
| Re RE | $0.4160 | -1.10% | n/a | $10.9m | $7.8m | -8.09% | 0.79% | 0.712 | -0.0039% | +0.0020% | $68.2k | |
| RaveDAO RAVE | $0.1685 | +1.16% | $45.4m | $10.9m | $7.3m | -0.20% | 0.74% | 0.664 | +0.0487% | +0.1596% | $123.6k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $177.30 | -1.08% | n/a | $10.9m | $2.5m | +3.85% | 0.25% | 0.226 | +0.0000% | +0.0000% | $31.3k | |
| io.net IO | $0.1671 | +1.32% | $69.1m | $10.9m | $6.0m | +0.97% | 0.60% | 0.546 | +0.0100% | +0.0100% | $58.8k | |
| Ravencoin RVN | $0.0015 | -2.78% | $25.4m | $10.9m | $5.3m | -9.88% | 0.54% | 0.491 | +0.0025% | +0.0029% | $222.1k | |
| Chiliz CHZ | $0.0141 | -0.41% | $148.4m | $10.9m | $10.1m | -0.59% | 1.02% | 0.925 | +0.0253% | +0.0180% | $155.9k | |
| Avantis AVNT | $0.1175 | -9.31% | $41.8m | $10.8m | $7.5m | -8.73% | 0.76% | 0.691 | -0.0048% | +0.0092% | $59.7k | |
| Ethereum Name Service ENS | $5.75 | +0.16% | $243.5m | $10.8m | $12.2m | +0.85% | 1.24% | 1.125 | -0.0001% | +0.0075% | $123.5k | |
| Giggle Fund GIGGLE | $34.80 | +2.01% | $34.8m | $10.7m | $11.1m | +1.84% | 1.12% | 1.032 | +0.0083% | +0.0100% | $99.1k | |
| Era7 ERA | $0.0596 | -2.62% | n/a | $10.7m | $4.8m | -11.42% | 0.49% | 0.452 | -0.0039% | -0.0053% | $113.5k | |
| Lagrange LA | $0.0597 | -0.01% | $11.5m | $10.5m | $5.0m | -1.47% | 0.51% | 0.481 | -0.0028% | -0.0106% | $64.9k | |
| Prometeus PROM | $5.65 | +11.00% | $103.2m | $10.5m | $7.7m | +20.33% | 0.78% | 0.738 | +0.0100% | +0.0100% | $68.4k | |
| Decentraland MANA | $0.0894 | +0.00% | $175.3m | $10.3m | $7.2m | -4.30% | 0.73% | 0.706 | +0.0041% | +0.0085% | $178.5k | |
| Tellor TRB | $18.18 | +0.52% | $51.4m | $10.2m | $13.8m | -0.69% | 1.39% | 1.348 | -0.0032% | -0.0156% | $256.8k | |
| Platinum (Derivatives) XPT | $1,635.81 | +1.72% | n/a | $10.2m | $5.6m | -2.47% | 0.57% | 0.549 | +0.0311% | +0.0263% | $419.8k | |
| dYdX DYDX | $0.1224 | -3.47% | $103.5m | $10.2m | $10.8m | -2.34% | 1.09% | 1.060 | +0.0040% | -0.0007% | $138.0k | |
| Sentient SENT | $0.0205 | +6.96% | $148.8m | $10.1m | $11.0m | +4.55% | 1.11% | 1.084 | +0.0083% | +0.0027% | $76.1k | |
| HeyElsa ELSA | $0.0571 | +14.38% | $13.0m | $9.9m | $2.7m | +76.91% | 0.27% | 0.272 | +0.0100% | +0.0100% | $27.7k | |
| Beam BEAM | $0.0028 | -6.48% | $143.3m | $9.9m | $15.3m | -6.93% | 1.55% | 1.551 | +0.0100% | +0.0100% | $23.7k | |
| AriaAI ARIA | $0.0358 | +9.75% | n/a | $9.8m | $4.2m | +20.42% | 0.43% | 0.428 | +0.0105% | +0.0101% | $36.5k | |
| Solstice SLX | $0.0525 | +4.26% | $12.8m | $9.6m | $4.3m | -3.00% | 0.43% | 0.444 | +0.0083% | +0.0100% | $151.5k | |
| Grvt GRVT | $0.2263 | +5.88% | $25.8m | $9.6m | $13.3m | +4.21% | 1.35% | 1.389 | +0.0187% | +0.0107% | $31.2k | |
| Altlayer ALT | $0.0080 | +0.26% | $58.9m | $9.6m | $4.3m | -5.36% | 0.44% | 0.454 | -0.0080% | +0.0100% | $66.4k | |
| RedStone RED | $0.1576 | +0.16% | $86.0m | $9.6m | $5.3m | +4.76% | 0.53% | 0.549 | +0.0100% | +0.0100% | $70.3k | |
| Humanity Protocol H | $0.0577 | +4.39% | $122.5m | $9.6m | $17.5m | +3.50% | 1.77% | 1.826 | +0.0088% | +0.0100% | $105.7k | |
| USA Rare Earth Inc (Derivatives) USAR | $11.22 | +7.68% | n/a | $9.5m | $5.1m | +3.86% | 0.52% | 0.534 | +0.0000% | +0.0000% | $96.6k | |
| Saga SAGA | $0.0201 | +0.57% | $8.4m | $9.5m | $7.2m | -5.02% | 0.73% | 0.755 | -0.0455% | -0.0305% | $166.3k | |
| Mantle MNT | $0.5282 | +1.05% | $1.7b | $9.5m | $43.5m | +5.14% | 4.41% | 4.576 | -0.0153% | -0.0125% | $123.8k | |
| Magma Finance MAGMA | $0.2346 | +1.35% | $44.5m | $9.5m | $5.9m | -1.84% | 0.60% | 0.628 | +0.0100% | +0.0100% | $77.4k | |
| CEA Industries Inc (Derivatives) BNC | $4.73 | -2.59% | n/a | $9.1m | $7.2m | -11.91% | 0.73% | 0.786 | +0.0000% | +0.0000% | $28.5k | |
| Palladium (Derivatives) XPD | $1,135.34 | +3.32% | n/a | $9.1m | $5.1m | -7.81% | 0.51% | 0.559 | +0.0115% | +0.0063% | $14.1k | |
| DoubleZero 2Z | $0.0333 | -0.21% | $172.4m | $9.0m | $7.3m | -5.80% | 0.74% | 0.811 | +0.0088% | +0.0100% | $121.6k | |
| Block Street BSB | $0.0903 | -0.01% | $21.3m | $8.9m | $7.6m | -7.31% | 0.77% | 0.845 | +0.0083% | -0.0048% | $186.8k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.52% | $33.2m | $8.9m | $4.6m | -3.68% | 0.47% | 0.517 | +0.0187% | -0.0806% | $145.1k | |
| Kite KITE | $0.1240 | -2.53% | n/a | $8.9m | $23.3m | -2.64% | 2.36% | 2.629 | -0.0029% | +0.0056% | $50.3k | |
| LINEA LINEA | $0.0030 | +2.01% | n/a | $8.8m | $10.1m | +2.08% | 1.03% | 1.153 | +0.0088% | +0.0100% | $27.6k | |
| Manta Network MANTA | $0.0709 | -1.12% | $34.2m | $8.7m | $8.1m | -5.06% | 0.82% | 0.926 | +0.0010% | -0.0031% | $88.4k | |
| Compound COMP | $22.42 | -0.43% | $224.0m | $8.7m | $10.7m | -1.26% | 1.09% | 1.231 | +0.0020% | +0.0131% | $104.4k | |
| Peanut the Squirrel PNUT | $0.0458 | +0.53% | $45.8m | $8.7m | $7.8m | -3.08% | 0.79% | 0.897 | -0.0068% | -0.0135% | $109.6k |