加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$2.8b
24 小时成交量:$4.9b
24 小时强平:$29.1m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fetch.ai FET | $0.2065 | +5.40% | $476.0m | $86.2m | $45.0m | +5.30% | 1.62% | 0.522 | +0.0209% | +0.0204% | $329.9k | |
| 龙虾 (Lobster) 龙虾 | $0.0292 | -2.90% | $28.6m | $85.6m | $15.6m | +9.86% | 0.56% | 0.182 | +0.0571% | +0.0100% | $416.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $772.35 | +0.25% | n/a | $84.2m | $46.7m | +3.40% | 1.68% | 0.554 | +0.0008% | +0.0000% | $71.7k | |
| Monero XMR | $546.67 | -0.93% | $10.3b | $81.4m | $147.5m | -2.05% | 5.32% | 1.814 | +0.0184% | +0.0195% | $71.7k | |
| Natural Gas (Derivatives) NATGAS | $3.52 | -1.97% | n/a | $80.4m | $21.5m | -15.00% | 0.78% | 0.268 | +0.0071% | +0.0767% | $31.3k | |
| Cerebras Systems (Derivatives) CBRS | $141.26 | -0.11% | n/a | $80.3m | $23.2m | -12.95% | 0.84% | 0.289 | +0.0013% | +0.0000% | $639.0k | |
| The Sandbox SAND | $0.0562 | +1.16% | $165.3m | $78.2m | $24.1m | -9.65% | 0.87% | 0.308 | -0.0208% | -0.0246% | $694.2k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $66.53 | -6.80% | n/a | $77.7m | $23.4m | -7.43% | 0.84% | 0.301 | +0.0689% | +0.0820% | $1.0m | |
| Dell Technologies (Derivatives) DELL | $472.73 | -6.57% | n/a | $76.6m | $10.3m | -12.30% | 0.37% | 0.134 | +0.0257% | +0.0000% | $220.0k | |
| Chip CHIP | $0.0468 | -10.89% | n/a | $75.1m | $31.5m | -11.16% | 1.13% | 0.419 | -0.0028% | +0.0041% | $344.9k | |
| Talus US | $0.0068 | -11.24% | $19.7m | $73.4m | $10.6m | -14.84% | 0.38% | 0.144 | +0.0100% | +0.0100% | $407.9k | |
| NEXPACE NXPC | $0.2304 | +16.21% | $71.1m | $72.8m | $9.2m | +102.84% | 0.33% | 0.127 | -0.0532% | -0.0081% | $495.7k | |
| Animecoin ANIME | $0.0034 | +15.87% | $18.7m | $72.0m | $5.4m | +156.37% | 0.20% | 0.075 | -0.6148% | -0.9463% | $325.8k | |
| Internet Computer ICP | $3.07 | +2.56% | $1.7b | $71.6m | $55.2m | -0.02% | 1.99% | 0.771 | +0.0146% | +0.0193% | $390.8k | |
| Aerodrome Finance AERO | $0.9074 | +2.29% | $908.5m | $71.5m | $112.6m | +1.25% | 4.06% | 1.575 | +0.0005% | +0.0085% | $115.2k | |
| JITO JTO | $0.4729 | -3.45% | $251.0m | $69.2m | $25.3m | +10.76% | 0.91% | 0.366 | +0.0003% | +0.0060% | $534.6k | |
| Coinbase Global Inc (Derivatives) COIN | $182.41 | +5.22% | n/a | $69.2m | $29.7m | +5.09% | 1.07% | 0.429 | +0.0000% | +0.0000% | $223.8k | |
| Bloom Energy Corp (Derivatives) BE | $236.02 | -1.03% | n/a | $67.3m | $13.9m | +11.21% | 0.50% | 0.207 | -0.0329% | +0.0182% | $688.0k | |
| Grass GRASS | $0.6610 | +6.63% | $461.2m | $66.1m | $81.0m | +6.13% | 2.92% | 1.226 | +0.0184% | +0.0333% | $216.8k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.90 | +2.44% | n/a | $65.0m | $3.5m | +45.17% | 0.13% | 0.054 | -0.0041% | +0.0000% | $202.0k | |
| Jupiter JUP | $0.3115 | -2.29% | $1.0b | $64.9m | $41.2m | -7.82% | 1.49% | 0.635 | -0.0202% | -0.0200% | $293.1k | |
| Cash Cat CASHCAT | $0.1226 | -0.69% | n/a | $63.8m | $35.8m | -1.93% | 1.29% | 0.562 | +0.0222% | +0.0531% | $135.1k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $422.42 | -1.97% | n/a | $62.6m | $29.8m | +16.80% | 1.07% | 0.475 | +0.0215% | +0.0224% | $500.6k | |
| Bending Spoons SpA (Derivatives) BSP | $56.27 | +6.19% | n/a | $62.1m | $5.5m | -5.47% | 0.20% | 0.089 | -0.0612% | +0.0892% | $207.9k | |
| Blockstack STX | $0.4087 | -2.98% | $760.7m | $60.6m | $31.6m | -5.53% | 1.14% | 0.521 | +0.0028% | -0.0111% | $188.3k | |
| Fartcoin FARTCOIN | $0.1554 | -0.79% | $155.1m | $59.7m | $74.9m | -0.77% | 2.70% | 1.254 | +0.0063% | +0.0106% | $396.9k | |
| Useless Coin USELESS | $0.1736 | +2.85% | $173.0m | $59.6m | $42.2m | +0.39% | 1.52% | 0.708 | +0.0080% | +0.0100% | $293.7k | |
| Dash DASH | $49.67 | +1.91% | $638.1m | $58.0m | $36.1m | -1.40% | 1.30% | 0.623 | +0.0265% | +0.0160% | $541.8k | |
| Concrete CT | $0.3694 | -1.89% | n/a | $57.9m | $9.7m | -3.53% | 0.35% | 0.167 | +0.0075% | +0.0100% | $223.6k | |
| Microsoft Corporation (Derivatives) MSFT | $538.54 | +0.83% | n/a | $57.1m | $38.9m | -0.48% | 1.41% | 0.681 | +0.0000% | +0.0000% | $28.8k | |
| 1000SHIB 1000SHIB | $0.0051 | +1.76% | n/a | $56.7m | $31.5m | -1.36% | 1.14% | 0.556 | +0.0040% | +0.0068% | $578.7k | |
| ether.fi ETHFI | $0.6696 | +7.15% | $646.7m | $56.4m | $58.2m | +1.78% | 2.10% | 1.031 | +0.0061% | +0.0016% | $366.0k | |
| Western Digital Corp (Derivatives) WDC | $352.96 | -2.73% | n/a | $56.1m | $23.5m | -1.45% | 0.85% | 0.419 | +0.0067% | +0.0061% | $492.2k | |
| Ethereum Classic ETC | $8.05 | +1.19% | $1.3b | $56.0m | $48.2m | +3.91% | 1.74% | 0.860 | +0.0052% | +0.0073% | $601.2k | |
| Amazon.com Inc (Derivatives) AMZN | $254.41 | +0.15% | n/a | $55.8m | $25.9m | +0.04% | 0.93% | 0.464 | +0.0060% | +0.0000% | $107.7k | |
| Broadcom Inc (Derivatives) AVGO | $343.23 | -0.91% | n/a | $55.5m | $34.2m | -4.02% | 1.24% | 0.617 | +0.0157% | +0.0044% | $539.4k | |
| Goatseus Maximus GOAT | $0.0158 | +3.59% | $15.9m | $54.1m | $4.9m | +23.33% | 0.18% | 0.091 | -0.0107% | -0.0051% | $405.6k | |
| Lido DAO Token LDO | $0.4046 | +1.49% | $334.7m | $54.0m | $43.6m | +3.33% | 1.57% | 0.807 | +0.0102% | +0.0032% | $438.1k | |
| Sonic S | $0.0565 | +6.54% | $219.5m | $54.0m | $22.9m | +4.33% | 0.83% | 0.425 | +0.0008% | +0.0086% | $250.0k | |
| Oracle Corp (Derivatives) ORCL | $133.77 | +1.98% | n/a | $53.6m | $27.5m | -8.21% | 0.99% | 0.512 | +0.0128% | +0.0034% | $348.6k | |
| Robinhood Markets (Derivatives) HOOD | $103.51 | +2.66% | n/a | $52.8m | $17.7m | -8.16% | 0.64% | 0.334 | +0.0131% | +0.0000% | $199.0k | |
| Zama ZAMA | $0.0738 | +9.25% | $187.0m | $51.8m | $16.5m | +13.18% | 0.59% | 0.318 | +0.0083% | +0.0100% | $193.8k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $36.45 | +0.75% | n/a | $50.8m | $9.3m | -14.16% | 0.34% | 0.184 | +0.0000% | +0.0000% | $47.5k | |
| Berachain BERA | $0.2272 | -4.86% | $79.4m | $49.5m | $12.5m | -2.25% | 0.45% | 0.253 | -0.0106% | -0.0030% | $231.0k | |
| OKB OKB | $117.48 | -3.94% | $2.5b | $49.3m | $29.8m | -12.28% | 1.07% | 0.604 | +0.0083% | +0.0100% | $160.2k | |
| AXT Inc (Derivatives) AXTI | $57.96 | -5.84% | n/a | $48.8m | $9.7m | +8.70% | 0.35% | 0.200 | +0.0080% | +0.0000% | $540.4k | |
| Dusk Network DUSK | $0.1094 | +6.51% | $67.1m | $48.6m | $5.3m | +6.80% | 0.19% | 0.109 | -0.0227% | -0.0190% | $246.1k | |
| Mubarak MUBARAK | $0.0584 | -1.51% | $58.2m | $48.4m | $26.5m | -4.56% | 0.95% | 0.547 | -0.0043% | -0.0224% | $97.6k | |
| Cosmos ATOM | $1.75 | -1.25% | $937.0m | $47.9m | $48.5m | -2.48% | 1.75% | 1.012 | -0.0213% | -0.0282% | $362.7k | |
| MiniMax Group (Derivatives) MINIMAX | $23.37 | -8.02% | n/a | $47.3m | $10.7m | -4.35% | 0.39% | 0.226 | +0.0738% | +0.0742% | $629.0k | |
| Cap CAP | $0.0789 | +3.05% | $123.3m | $46.9m | $23.4m | -5.81% | 0.85% | 0.499 | +0.0075% | +0.0063% | $60.8k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $23.32 | +5.52% | n/a | $46.3m | $22.9m | -8.86% | 0.83% | 0.495 | +0.0083% | +0.0015% | $151.8k | |
| RENDER RENDER | $1.96 | +2.47% | n/a | $45.9m | $32.0m | -8.90% | 1.15% | 0.696 | +0.0058% | +0.0041% | $334.4k | |
| IREN Ltd (Derivatives) IREN | $30.26 | -0.75% | n/a | $44.7m | $12.2m | +24.45% | 0.44% | 0.273 | +0.0223% | +0.0363% | $629.9k | |
| Monad MON | $0.0231 | -4.00% | $272.6m | $43.2m | $86.4m | -8.20% | 3.12% | 2.003 | +0.0060% | +0.0212% | $419.8k | |
| dogwifhat WIF | $0.2013 | +0.41% | $200.8m | $43.1m | $35.9m | -2.84% | 1.30% | 0.833 | +0.0069% | +0.0004% | $372.5k | |
| Pendle PENDLE | $2.08 | -0.37% | $360.9m | $43.0m | $41.9m | +0.31% | 1.51% | 0.974 | -0.0020% | +0.0047% | $214.7k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $2.63 | -10.79% | n/a | $43.0m | $6.6m | +36.66% | 0.24% | 0.154 | +0.1608% | +0.0688% | $288.1k | |
| Palantir Technologies Inc (Derivatives) PLTR | $200.48 | +0.17% | n/a | $41.8m | $17.0m | -11.52% | 0.61% | 0.406 | -0.0122% | +0.0000% | $132.1k | |
| Virtuals Protocol VIRTUAL | $0.6826 | +0.97% | $448.6m | $41.6m | $36.4m | +0.79% | 1.31% | 0.874 | +0.0091% | +0.0155% | $411.8k | |
| MEGA MEGA | $0.0459 | +1.96% | n/a | $41.4m | $18.2m | +2.97% | 0.66% | 0.438 | +0.0070% | +0.0100% | $121.5k | |
| Sei SEI | $0.0621 | -0.08% | $416.7m | $40.7m | $32.7m | -3.73% | 1.18% | 0.803 | +0.0074% | +0.0086% | $334.5k | |
| World Liberty Financial WLFI | $0.0571 | +0.28% | $1.8b | $40.2m | $186.0m | +1.10% | 6.71% | 4.626 | +0.0021% | +0.0079% | $191.1k | |
| EigenLayer EIGEN | $0.2504 | +5.14% | $243.3m | $38.9m | $22.9m | +9.34% | 0.83% | 0.590 | +0.0096% | +0.0216% | $168.6k | |
| River RIVER | $1.06 | -3.21% | $20.8m | $38.9m | $11.6m | -4.75% | 0.42% | 0.299 | +0.0361% | +0.0180% | $490.0k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $104.05 | +0.78% | n/a | $38.6m | $8.3m | -4.29% | 0.30% | 0.215 | +0.1259% | +0.0203% | $303.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $19.21 | -6.16% | n/a | $38.4m | $7.1m | -18.29% | 0.26% | 0.185 | +0.0026% | +0.0046% | $451.0k | |
| Epic Chain EPIC | $0.2549 | -4.18% | $8.6m | $38.2m | $3.7m | -3.16% | 0.13% | 0.098 | +0.0375% | +0.0699% | $435.0k | |
| Travala.com AVA | $0.2899 | +0.64% | $20.4m | $37.7m | $4.5m | -14.37% | 0.16% | 0.121 | +0.0069% | +0.0100% | $71.1k | |
| Gram GRAM | $1.39 | +1.97% | $3.9b | $37.6m | $94.7m | +2.40% | 3.42% | 2.521 | +0.0097% | +0.0088% | $426.0k | |
| Anthropic (Derivatives) ANTHROPIC | $905.67 | -1.87% | n/a | $37.2m | $46.7m | -1.99% | 1.68% | 1.254 | +0.0033% | +0.0050% | $324.9k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $6.75 | +1.65% | n/a | $37.0m | $8.7m | +3.59% | 0.31% | 0.235 | +0.0601% | +0.0000% | $92.6k | |
| OpenAI (Derivatives) OPENAI | $760.20 | -4.91% | n/a | $36.9m | $20.5m | -26.09% | 0.74% | 0.554 | +0.0025% | +0.0050% | $190.1k | |
| Algorand ALGO | $0.1156 | +0.62% | $1.0b | $36.4m | $29.3m | -9.37% | 1.06% | 0.804 | -0.0028% | -0.0019% | $270.0k | |
| Polygon Ecosystem Token POL | $0.0958 | +0.18% | $1.0b | $34.8m | $44.2m | -0.38% | 1.59% | 1.268 | +0.0035% | +0.0048% | $320.5k | |
| 牛来 (Niu Lai) 牛来 | $0.0663 | -3.82% | $66.1m | $34.3m | $19.9m | -5.32% | 0.72% | 0.582 | +0.0072% | +0.0004% | $340.8k | |
| Meteora MET | $0.3764 | +0.66% | $208.4m | $33.1m | $18.5m | -6.74% | 0.67% | 0.558 | -0.0106% | -0.0105% | $106.0k | |
| 1000RATS 1000RATS | $0.0155 | -7.76% | n/a | $31.6m | $5.6m | -13.73% | 0.20% | 0.176 | -0.0088% | -0.0007% | $282.5k | |
| RAYSOL RAYSOL | $1.83 | -0.45% | n/a | $31.3m | $8.2m | +1.73% | 0.29% | 0.261 | -0.0572% | -0.0521% | $200.3k | |
| Gitcoin GTC | $0.1962 | -7.19% | $17.1m | $31.1m | $4.4m | -21.62% | 0.16% | 0.143 | -0.0335% | -0.0345% | $100.4k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $99.27 | -0.74% | n/a | $30.8m | $8.7m | -32.50% | 0.31% | 0.282 | +0.0013% | +0.0000% | $2.1k | |
| Puffer PUFFER | $0.0491 | +90.10% | $28.3m | $30.5m | $3.5m | +515.07% | 0.13% | 0.116 | -0.2740% | -0.2796% | $179.8k | |
| LAB LAB | $0.0446 | -1.50% | n/a | $30.3m | $16.3m | -5.39% | 0.59% | 0.540 | +0.0114% | +0.0234% | $366.2k | |
| Coherent (Derivatives) COHR | $250.34 | -5.52% | n/a | $29.7m | $10.4m | +0.67% | 0.37% | 0.349 | +0.0053% | +0.0079% | $285.1k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $243.74 | +2.49% | n/a | $29.5m | $12.2m | -2.59% | 0.44% | 0.413 | +0.0000% | +0.0064% | $117.8k | |
| MarsCoin MARSCOIN | $0.0767 | -5.21% | $76.3m | $29.4m | $16.0m | -5.48% | 0.58% | 0.544 | +0.0190% | +0.0100% | $207.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $61.19 | -1.53% | n/a | $28.6m | $16.0m | -1.49% | 0.58% | 0.561 | -0.0003% | +0.0000% | $142.9k | |
| 1000BONK 1000BONK | $0.0031 | -0.76% | n/a | $27.6m | $21.7m | -0.41% | 0.78% | 0.789 | +0.0071% | +0.0052% | $309.0k | |
| Conflux Network CFX | $0.0556 | -0.87% | $292.0m | $27.5m | $16.9m | -7.64% | 0.61% | 0.613 | +0.0166% | +0.0206% | $286.2k | |
| Canton Network CC | $0.1060 | -8.65% | n/a | $27.2m | $32.2m | -12.44% | 1.16% | 1.184 | +0.0076% | +0.0067% | $114.8k | |
| BOOK OF MEME BOME | $0.0007 | -3.68% | $47.8m | $27.2m | $11.6m | -7.97% | 0.42% | 0.428 | -0.0101% | -0.0131% | $237.2k | |
| Audiera BEAT | $0.0778 | -0.44% | $27.3m | $26.4m | $13.1m | -10.03% | 0.47% | 0.495 | +0.0075% | +0.0100% | $460.0k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $111.31 | +0.43% | n/a | $26.4m | $20.8m | +1.13% | 0.75% | 0.789 | +0.0000% | +0.0019% | $143.3k | |
| HK1810 HK1810 | $27.10 | +4.11% | n/a | $26.1m | $8.8m | -15.12% | 0.32% | 0.338 | +0.0000% | +0.0000% | $69.1k | |
| Gala GALA | $0.0021 | +0.55% | $103.8m | $26.0m | $12.0m | +1.49% | 0.43% | 0.461 | -0.0182% | -0.0059% | $232.9k | |
| Raydium RAY | $1.83 | -0.40% | $494.4m | $25.7m | $10.7m | -3.71% | 0.39% | 0.418 | -0.0618% | -0.0936% | $150.1k | |
| Moderna Inc (Derivatives) MRNA | $235.54 | +4.58% | n/a | $25.1m | $5.4m | +4.03% | 0.19% | 0.214 | +0.0000% | +0.0000% | $44.3k | |
| Origin Protocol OGN | $0.0304 | -2.58% | $22.7m | $25.0m | $10.1m | -5.20% | 0.36% | 0.402 | -0.0031% | -0.0052% | $68.2k | |
| Ordinals ORDI | $3.96 | -0.52% | $83.0m | $24.1m | $13.9m | -3.42% | 0.50% | 0.577 | +0.0113% | +0.0037% | $217.4k | |
| Qualcomm (Derivatives) QCOM | $177.51 | +3.17% | n/a | $23.5m | $12.9m | -6.23% | 0.47% | 0.548 | +0.0000% | +0.0000% | $129.5k |