加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$2.2b
24 小时成交量:$2.2b
24 小时强平:$11.2m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Virtuals Protocol VIRTUAL | $0.6828 | -2.12% | $450.1m | $38.8m | $43.0m | -2.75% | 1.98% | 1.107 | +0.0065% | +0.0134% | $160.1k | |
| Marvell Technology (Derivatives) MRVL | $216.85 | -0.27% | n/a | $38.5m | $56.9m | -0.06% | 2.62% | 1.477 | -0.0207% | +0.0198% | $225.3k | |
| PancakeSwap CAKE | $1.83 | +5.14% | $588.1m | $37.1m | $17.9m | +29.20% | 0.82% | 0.482 | -0.0211% | -0.0116% | $86.1k | |
| Zero Gravity 0G | $0.1946 | +20.56% | $42.1m | $37.0m | $9.8m | +67.03% | 0.45% | 0.265 | -0.0836% | -0.0621% | $131.8k | |
| Chip CHIP | $0.0399 | -1.54% | n/a | $36.7m | $27.8m | -7.45% | 1.28% | 0.758 | +0.0075% | +0.0083% | $147.7k | |
| JITO JTO | $0.4459 | -8.81% | $229.7m | $36.1m | $23.3m | -16.18% | 1.07% | 0.644 | -0.0077% | -0.0220% | $283.3k | |
| Ethereum Classic ETC | $7.21 | -2.83% | $1.1b | $36.1m | $41.0m | -1.83% | 1.89% | 1.135 | +0.0019% | +0.0037% | $603.0k | |
| LayerZero ZRO | $1.03 | -5.02% | $363.3m | $34.8m | $76.6m | -5.99% | 3.53% | 2.203 | +0.0141% | -0.0196% | $109.7k | |
| Horizen ZEN | $5.29 | +3.77% | $97.1m | $34.2m | $10.7m | +10.37% | 0.49% | 0.312 | -0.0268% | -0.0366% | $143.8k | |
| Hedera HBAR | $0.0742 | -1.02% | $3.3b | $34.1m | $55.8m | +0.31% | 2.57% | 1.637 | -0.0050% | -0.0065% | $120.1k | |
| ether.fi ETHFI | $0.5487 | -0.08% | $529.3m | $33.8m | $55.6m | +0.69% | 2.56% | 1.644 | +0.0103% | +0.0067% | $205.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $768.86 | -0.29% | n/a | $32.8m | $41.1m | +0.92% | 1.90% | 1.254 | +0.0025% | +0.0100% | $55.7k | |
| MAGIC MAGIC | $0.0470 | +1.04% | $15.8m | $32.6m | $3.0m | +14.66% | 0.14% | 0.093 | -0.0148% | +0.0037% | $128.1k | |
| Venice Token VVV | $17.14 | +3.40% | $817.8m | $32.5m | $58.1m | +9.62% | 2.68% | 1.789 | +0.0088% | +0.0101% | $62.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $83.80 | -3.99% | n/a | $32.5m | $13.7m | +1.42% | 0.63% | 0.422 | -0.0186% | +0.0000% | $63.0k | |
| Blockstack STX | $0.2478 | +1.06% | $463.4m | $32.4m | $20.1m | -1.96% | 0.93% | 0.622 | -0.0130% | -0.0393% | $101.1k | |
| Monad MON | $0.0265 | -0.50% | $313.4m | $32.3m | $86.3m | -3.49% | 3.98% | 2.675 | -0.0496% | -0.0525% | $70.6k | |
| Childhoods End O | $0.5416 | +0.24% | n/a | $32.0m | $9.4m | -10.86% | 0.43% | 0.294 | +0.0174% | +0.0116% | $125.3k | |
| Internet Computer ICP | $2.40 | -1.16% | $1.3b | $31.5m | $43.4m | -3.49% | 2.00% | 1.379 | +0.0027% | +0.0189% | $157.1k | |
| Celestia TIA | $0.3267 | -2.91% | $314.8m | $31.3m | $20.8m | +3.39% | 0.96% | 0.663 | +0.0009% | -0.0056% | $360.6k | |
| River RIVER | $1.46 | -12.12% | $28.6m | $30.1m | $11.9m | -14.84% | 0.55% | 0.396 | +0.0332% | +0.0490% | $236.0k | |
| Bitway BTW | $0.4103 | -1.30% | $1.1b | $30.0m | $89.0m | -3.07% | 4.10% | 2.963 | +0.0483% | +0.0288% | $86.8k | |
| Lido DAO Token LDO | $0.3512 | -2.67% | $293.1m | $29.3m | $39.3m | -1.54% | 1.81% | 1.344 | +0.0118% | +0.0130% | $198.4k | |
| MiniMax Group (Derivatives) MINIMAX | $45.36 | +16.06% | n/a | $29.1m | $7.5m | +39.62% | 0.35% | 0.258 | -0.0369% | +0.0000% | $37.2k | |
| KAITO KAITO | $0.3010 | -5.28% | $72.6m | $28.2m | $22.5m | -15.52% | 1.04% | 0.798 | -0.1276% | -0.1163% | $273.1k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $8.71 | -2.99% | n/a | $27.6m | $7.3m | +0.34% | 0.34% | 0.263 | -0.0681% | -0.1898% | $97.4k | |
| SPX6900 SPX | $0.5355 | -1.76% | $499.0m | $27.4m | $27.4m | -2.31% | 1.26% | 0.999 | +0.0102% | +0.0655% | $77.4k | |
| Tesla (Derivatives) TSLA | $349.75 | -0.42% | n/a | $27.2m | $61.2m | -0.19% | 2.82% | 2.253 | -0.0167% | +0.0014% | $176.9k | |
| Pendle PENDLE | $1.73 | +0.86% | $297.3m | $27.2m | $35.9m | +0.00% | 1.66% | 1.323 | -0.0352% | -0.0466% | $42.7k | |
| Useless Coin USELESS | $0.0676 | +4.92% | $67.7m | $26.6m | $11.6m | +11.96% | 0.53% | 0.434 | +0.0062% | +0.0100% | $55.8k | |
| Fusionist ACE | $0.1751 | -7.96% | $18.9m | $26.4m | $13.2m | -8.15% | 0.61% | 0.500 | -0.1147% | -0.1460% | $175.8k | |
| MultiversX EGLD | $3.94 | +4.00% | $120.7m | $26.3m | $7.0m | +5.84% | 0.32% | 0.265 | +0.0181% | -0.0158% | $141.7k | |
| Grvt GRVT | $0.1751 | +2.14% | $20.0m | $26.3m | $9.8m | +0.97% | 0.45% | 0.374 | +0.0034% | +0.0100% | $94.8k | |
| DeXe DEXE | $2.12 | -7.85% | $74.8m | $25.3m | $12.1m | -14.68% | 0.56% | 0.481 | -0.0003% | +0.0135% | $181.2k | |
| Moonriver MOVR | $0.8087 | -10.32% | $10.2m | $25.0m | $4.9m | -29.04% | 0.22% | 0.195 | -0.0206% | -0.0058% | $155.4k | |
| Jupiter JUP | $0.2055 | -4.41% | $683.1m | $24.5m | $33.2m | -8.40% | 1.53% | 1.354 | -0.0014% | -0.0044% | $130.5k | |
| 1000BONK 1000BONK | $0.0028 | -5.55% | n/a | $23.7m | $20.0m | -6.78% | 0.92% | 0.845 | -0.0116% | -0.0049% | $230.8k | |
| Starknet STRK | $0.0257 | -0.57% | $179.1m | $23.1m | $16.5m | -3.19% | 0.76% | 0.716 | -0.0065% | -0.0111% | $132.7k | |
| The Sandbox SAND | $0.0368 | -4.53% | $108.5m | $23.0m | $14.3m | -2.89% | 0.66% | 0.625 | -0.2445% | -0.2944% | $289.5k | |
| OKB OKB | $111.56 | -2.73% | $2.3b | $22.5m | $29.7m | -6.07% | 1.37% | 1.319 | +0.0083% | +0.0100% | $95.3k | |
| Re RE | $0.4805 | -2.25% | n/a | $22.4m | $13.9m | +2.07% | 0.64% | 0.620 | +0.0046% | +0.0100% | $151.2k | |
| Cosmos ATOM | $1.48 | -0.38% | $783.1m | $22.3m | $38.2m | +1.37% | 1.76% | 1.712 | -0.0173% | -0.0511% | $142.1k | |
| OLAXBT AIO | $0.0468 | -4.83% | $10.8m | $22.3m | $4.9m | -4.16% | 0.23% | 0.220 | +0.0100% | +0.0100% | $155.5k | |
| Notcoin NOT | $0.0005 | +11.83% | $45.9m | $21.5m | $6.0m | +53.16% | 0.28% | 0.281 | -0.0971% | -0.0783% | $44.8k | |
| State Street Technology Select Sector SPDR ETF XLK | $185.66 | -0.15% | n/a | $21.3m | $82.3k | +87.14% | 0.00% | 0.004 | +0.0000% | +0.0000% | $0.0 | |
| BOOK OF MEME BOME | $0.0009 | -7.78% | $62.9m | $21.1m | $18.0m | -6.04% | 0.83% | 0.851 | -0.0031% | -0.0139% | $186.1k | |
| Coti COTI | $0.0135 | +2.43% | $40.2m | $20.7m | $10.8m | -6.33% | 0.50% | 0.522 | -0.0705% | +0.0459% | $44.7k | |
| Lagrange LA | $0.0621 | +9.40% | $12.0m | $20.4m | $7.2m | +20.43% | 0.33% | 0.355 | -0.0242% | -0.2130% | $30.7k | |
| AEVO AEVO | $0.0225 | +0.89% | $20.9m | $20.0m | $3.2m | +22.54% | 0.15% | 0.160 | -0.0120% | -0.0397% | $68.2k | |
| Collect on Fanable COLLECT | $0.0772 | +18.78% | $41.2m | $19.9m | $9.3m | +11.23% | 0.43% | 0.466 | +0.0495% | +0.0501% | $51.1k | |
| Cap CAP | $0.0694 | +1.15% | $108.3m | $19.6m | $23.5m | -1.12% | 1.08% | 1.196 | -0.0305% | -0.0343% | $36.1k | |
| EigenLayer EIGEN | $0.1907 | -1.92% | $175.2m | $19.6m | $14.4m | -4.31% | 0.66% | 0.735 | +0.0029% | +0.0007% | $147.7k | |
| Gram GRAM | $1.35 | -1.32% | $3.7b | $19.5m | $78.0m | -0.15% | 3.60% | 3.999 | +0.0061% | +0.0100% | $178.9k | |
| Axelar AXL | $0.0443 | +10.17% | $55.0m | $19.4m | $3.6m | +42.27% | 0.17% | 0.187 | -0.0093% | -0.0210% | $84.7k | |
| Ordinals ORDI | $3.92 | -2.38% | $82.2m | $19.0m | $16.1m | -4.00% | 0.74% | 0.846 | -0.0122% | -0.0270% | $122.4k | |
| ZB Token ZBT | $0.0838 | +4.97% | n/a | $18.6m | $6.0m | +4.66% | 0.28% | 0.325 | -0.0470% | -0.0498% | $43.3k | |
| Alphabet Inc (Derivatives) GOOGL | $345.97 | -0.10% | n/a | $18.5m | $86.1m | -1.26% | 3.97% | 4.666 | -0.0008% | +0.0000% | $28.0k | |
| Gala GALA | $0.0017 | -3.70% | $85.5m | $18.4m | $12.3m | -2.39% | 0.57% | 0.670 | -0.0003% | +0.0011% | $266.4k | |
| Bless BLESS | $0.0119 | +5.52% | $21.8m | $18.2m | $11.1m | +4.99% | 0.51% | 0.612 | +0.0083% | +0.0100% | $100.2k | |
| Eden EDEN | $0.0630 | -2.04% | $276.1k | $18.1m | $7.5m | -1.87% | 0.35% | 0.414 | +0.0105% | +0.0100% | $64.7k | |
| Mantle MNT | $0.5671 | +8.13% | $1.9b | $17.5m | $41.8m | +11.32% | 1.93% | 2.391 | +0.0817% | +0.0933% | $134.7k | |
| Fabric Protocol ROBO | $0.0129 | -0.61% | $28.8m | $17.1m | $8.2m | -5.38% | 0.38% | 0.478 | -0.0228% | -0.0128% | $142.3k | |
| VeChain VET | $0.0069 | -4.43% | $595.3m | $17.0m | $9.7m | -9.21% | 0.45% | 0.570 | +0.0158% | +0.1523% | $47.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $72.03 | -0.10% | n/a | $17.0m | $15.8m | -1.58% | 0.73% | 0.931 | -0.0590% | +0.0000% | $200.7k | |
| Pyth Network PYTH | $0.0470 | -1.30% | $370.5m | $16.8m | $18.9m | -1.54% | 0.87% | 1.123 | -0.0166% | -0.0095% | $66.0k | |
| SushiSwap SUSHI | $0.1942 | -0.66% | $55.9m | $16.7m | $7.2m | -3.65% | 0.33% | 0.428 | +0.0070% | -0.0007% | $90.9k | |
| Nebius Group NV (Derivatives) NBIS | $209.27 | -0.44% | n/a | $16.6m | $30.7m | -0.43% | 1.42% | 1.849 | -0.0589% | +0.0141% | $46.8k | |
| Coinbase Global Inc (Derivatives) COIN | $179.53 | -0.37% | n/a | $16.5m | $21.2m | -1.44% | 0.98% | 1.290 | -0.0447% | +0.0065% | $783.1 | |
| MIRA MIRA | $0.0470 | +12.05% | n/a | $16.4m | $4.4m | +49.02% | 0.20% | 0.270 | -0.2281% | -0.6245% | $36.6k | |
| Aerodrome Finance AERO | $0.4790 | -1.35% | $470.9m | $16.4m | $37.4m | -0.64% | 1.73% | 2.278 | -0.0099% | -0.0012% | $111.3k | |
| Bitlight LIGHT | $0.1807 | -8.29% | $7.8m | $16.3m | $7.5m | -9.17% | 0.35% | 0.461 | +0.0161% | +0.0420% | $94.6k | |
| Robinhood Markets (Derivatives) HOOD | $105.01 | -1.34% | n/a | $16.3m | $14.9m | +11.84% | 0.69% | 0.915 | -0.0924% | +0.0036% | $8.1k | |
| RENDER RENDER | $1.42 | -3.25% | $735.0m | $16.3m | $19.7m | -2.51% | 0.91% | 1.212 | +0.0026% | -0.0004% | $113.5k | |
| Orca ORCA | $1.28 | -1.36% | $77.8m | $16.3m | $4.2m | -6.82% | 0.19% | 0.255 | -0.0230% | -0.0213% | $32.0k | |
| Lorenzo Protocol BANK | $0.0356 | -2.62% | $15.1m | $16.3m | $12.1m | -8.00% | 0.56% | 0.744 | +0.0083% | +0.0100% | $168.9k | |
| Apple Inc (Derivatives) AAPL | $319.43 | -0.35% | n/a | $16.1m | $28.6m | -3.05% | 1.32% | 1.778 | -0.0027% | +0.0011% | $7.0k | |
| AXT Inc (Derivatives) AXTI | $60.54 | +3.88% | n/a | $16.0m | $11.6m | +0.72% | 0.53% | 0.725 | -0.0476% | +0.0000% | $164.6k | |
| GoPlus Security GPS | $0.0095 | -0.18% | $56.1m | $15.9m | $12.2m | +0.27% | 0.56% | 0.768 | -0.0317% | -0.0642% | $58.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.32 | -0.27% | n/a | $15.8m | $8.3m | +2.04% | 0.38% | 0.526 | -0.1094% | +0.0000% | $133.9k | |
| Velvet VELVET | $0.0943 | -6.91% | $43.7m | $15.8m | $9.2m | -3.95% | 0.42% | 0.580 | +0.0083% | +0.0100% | $168.5k | |
| Callisto Network CLO | $0.1431 | +19.89% | n/a | $15.7m | $8.2m | +17.88% | 0.38% | 0.522 | +0.0902% | +0.0383% | $70.8k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $23.96 | -2.07% | n/a | $15.4m | $16.6m | +10.91% | 0.77% | 1.077 | -0.1097% | +0.0335% | $15.9k | |
| Solstice SLX | $0.0694 | -0.07% | $16.9m | $14.7m | $6.8m | -8.63% | 0.31% | 0.459 | +0.0007% | +0.0100% | $56.1k | |
| Sei SEI | $0.0445 | -2.36% | $299.4m | $14.7m | $16.9m | -4.27% | 0.78% | 1.152 | -0.0075% | -0.0078% | $112.9k | |
| 我踏马来了 我踏马来了 | $0.0122 | -11.96% | n/a | $14.4m | $4.6m | -17.75% | 0.21% | 0.323 | +0.0243% | +0.0100% | $160.4k | |
| SHIBA INU SHIB | $0.0000 | -2.08% | $3.0b | $14.3m | $7.2m | -11.38% | 0.33% | 0.505 | -0.0016% | -0.0093% | $92.8k | |
| Lumentum Holdings (Derivatives) LITE | $900.06 | +0.69% | n/a | $14.2m | $15.1m | +1.01% | 0.70% | 1.063 | -0.0080% | +0.0000% | $50.5k | |
| Natural Gas (Derivatives) NATGAS | $2.85 | -1.59% | n/a | $14.1m | $14.1m | +5.95% | 0.65% | 0.997 | +0.0831% | +0.1196% | $624.8 | |
| ConstitutionDAO PEOPLE | $0.0078 | -3.32% | $39.5m | $13.7m | $11.2m | -10.50% | 0.52% | 0.817 | -0.0311% | -0.0500% | $95.1k | |
| HOME HOME | $0.0063 | -0.56% | $27.0m | $13.6m | $12.8m | -3.81% | 0.59% | 0.944 | -0.1761% | -0.0921% | $43.2k | |
| Algorand ALGO | $0.0853 | -2.05% | $770.3m | $13.3m | $18.6m | -4.46% | 0.86% | 1.399 | -0.0066% | +0.0063% | $84.4k | |
| Huma Finance HUMA | $0.0200 | -4.04% | $34.7m | $13.3m | $13.6m | -7.00% | 0.63% | 1.028 | +0.0083% | +0.0100% | $80.2k | |
| Bubblemaps BMT | $0.0213 | -3.61% | $15.3m | $12.8m | $5.0m | -13.21% | 0.23% | 0.391 | -0.0286% | +0.0036% | $47.6k | |
| TAC TAC | $0.0023 | -3.11% | $10.9m | $12.7m | $5.4m | -5.03% | 0.25% | 0.423 | +0.0100% | +0.0100% | $65.6k | |
| Morpho MORPHO | $2.53 | +3.96% | $1.7b | $12.6m | $26.7m | +1.43% | 1.23% | 2.113 | -0.0196% | -0.0167% | $42.6k | |
| Plume PLUME | $0.0148 | +2.91% | $94.3m | $12.6m | $9.0m | +2.91% | 0.41% | 0.716 | +0.0083% | +0.0100% | $71.0k | |
| Grass GRASS | $0.3609 | -1.38% | $243.9m | $12.5m | $35.3m | -1.71% | 1.63% | 2.820 | -0.0201% | -0.0077% | $48.7k | |
| Zama ZAMA | $0.0524 | +1.80% | $115.1m | $12.3m | $10.4m | +1.90% | 0.48% | 0.842 | +0.0004% | +0.0096% | $34.2k | |
| Tree TREE | $0.0405 | +5.88% | $15.6m | $12.2m | $3.1m | +11.49% | 0.14% | 0.255 | -0.1059% | -0.2820% | $7.3k | |
| Falcon Finance FF | $0.0947 | +4.04% | $288.7m | $12.2m | $45.7m | +2.59% | 2.11% | 3.736 | +0.0100% | +0.0100% | $15.8k |