加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$386.2m
24 小时成交量:$416.5m
24 小时强平:$4.8m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYX Finance MYX | $0.0603 | +1.61% | $14.1m | $5.3m | $7.0m | +0.54% | 1.81% | 1.318 | +0.0083% | +0.0100% | $158.9k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $44.60 | +3.00% | n/a | $5.3m | $1.8m | -0.09% | 0.46% | 0.333 | +0.0288% | +0.0000% | $45.2k | |
| GameStop Corp (Derivatives) GME | $28.01 | +5.82% | n/a | $5.3m | $2.3m | +7.25% | 0.59% | 0.430 | +0.0000% | +0.0000% | $6.1k | |
| BULLA BULLA | $0.0734 | +3.37% | $29.1m | $5.2m | $7.6m | +10.49% | 1.97% | 1.451 | +0.0268% | +0.0100% | $30.3k | |
| POPCAT POPCAT | $0.0459 | +2.53% | $44.9m | $5.2m | $11.0m | +1.39% | 2.86% | 2.110 | +0.0075% | +0.0368% | $62.4k | |
| SuperVerse SUPER | $0.2033 | +1.04% | $132.7m | $5.2m | $5.8m | +12.42% | 1.49% | 1.100 | +0.0139% | -0.0005% | $55.1k | |
| Tria TRIA | $0.0028 | -3.87% | $6.1m | $5.2m | $5.0m | -8.11% | 1.29% | 0.961 | +0.0100% | +0.0100% | $136.8k | |
| Ondas Inc (Derivatives) ONDS | $6.38 | +3.76% | n/a | $5.2m | $2.4m | -10.04% | 0.62% | 0.466 | +0.0053% | +0.0103% | $38.0k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $223.16 | -2.77% | n/a | $5.1m | $2.5m | +5.56% | 0.64% | 0.479 | +0.0338% | +0.0000% | $7.2k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $31.01 | -0.06% | n/a | $5.1m | $1.2m | -10.06% | 0.31% | 0.235 | +0.0000% | +0.0031% | $16.7k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $3.02 | +15.04% | n/a | $5.1m | $760.3k | +56.75% | 0.20% | 0.150 | +0.0000% | +0.0000% | $37.6k | |
| OLAXBT AIO | $0.0298 | +1.06% | $6.8m | $5.1m | $2.8m | -1.89% | 0.72% | 0.551 | +0.0100% | +0.0100% | $76.1k | |
| Bonk BONK | $0.0000 | -0.91% | $270.4m | $5.1m | $2.6m | +0.43% | 0.67% | 0.515 | +0.0010% | -0.0358% | $81.5k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0093 | -4.08% | n/a | $5.1m | $2.4m | -13.90% | 0.63% | 0.477 | +0.0075% | +0.0100% | $39.1k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $58.47 | -6.95% | n/a | $5.0m | $936.6k | -30.11% | 0.24% | 0.186 | +0.0000% | +0.0000% | $22.2k | |
| Coin98 C98 | $0.0162 | +0.11% | $16.1m | $4.9m | $2.9m | -4.90% | 0.75% | 0.591 | -0.0433% | -0.0063% | $67.1k | |
| Mitosis MITO | $0.0139 | -0.43% | $6.5m | $4.9m | $4.7m | -6.75% | 1.22% | 0.966 | +0.0100% | +0.0100% | $86.7k | |
| Tutorial TUT | $0.0202 | +0.02% | $16.7m | $4.8m | $5.4m | -1.29% | 1.40% | 1.113 | +0.0083% | +0.0100% | $102.4k | |
| 我踏马来了 我踏马来了 | $0.0125 | -5.90% | n/a | $4.8m | $4.9m | -12.74% | 1.26% | 1.011 | +0.0454% | +0.0388% | $58.1k | |
| IONQ Inc (Derivatives) IONQ | $33.76 | +6.42% | n/a | $4.8m | $2.4m | -1.01% | 0.63% | 0.512 | +0.0000% | +0.0000% | $54.1k | |
| yearn.finance YFI | $2,322.88 | +2.43% | $83.8m | $4.8m | $4.5m | +4.42% | 1.18% | 0.954 | -0.0054% | -0.0049% | $30.7k | |
| NG NG | $3.52 | -2.09% | n/a | $4.8m | $3.0m | -2.88% | 0.79% | 0.641 | +0.0023% | n/a | $25.1k | |
| KGeN KGEN | $0.1011 | -3.97% | $28.9m | $4.7m | $4.6m | -4.62% | 1.18% | 0.973 | +0.0083% | +0.0100% | $46.1k | |
| Akash Network AKT | $0.6903 | +1.41% | $205.8m | $4.7m | $3.9m | -2.45% | 1.02% | 0.837 | +0.0100% | +0.0100% | $59.5k | |
| PENGSTOCK PENGSTOCK | $61.90 | -7.65% | n/a | $4.7m | $162.2k | -40.20% | 0.04% | 0.035 | -0.0408% | +0.0000% | $0.0 | |
| PCHAIN PI | $0.0795 | +0.93% | $891.3m | $4.7m | $2.0m | -6.99% | 0.53% | 0.439 | +0.0050% | n/a | $32.7k | |
| RoboStrategy Inc (Derivatives) BOT | $25.90 | -4.60% | $19.5k | $4.7m | $1.1m | -5.92% | 0.29% | 0.243 | -0.0747% | +0.0000% | $10.4k | |
| EDGEX EDGE | $0.3155 | -1.25% | $3.1m | $4.6m | $9.1m | -3.09% | 2.35% | 1.964 | +0.0179% | +0.0100% | $55.6k | |
| Turbo TURBO | $0.0009 | +0.30% | $62.7m | $4.6m | $3.2m | -2.44% | 0.83% | 0.704 | +0.0034% | +0.0166% | $108.7k | |
| Oasis Network ROSE | $0.0082 | +2.16% | $66.6m | $4.5m | $3.5m | +1.60% | 0.92% | 0.777 | -0.0430% | -0.0104% | $69.9k | |
| Childhoods End O | $0.4580 | -0.46% | n/a | $4.5m | $5.7m | +1.24% | 1.48% | 1.260 | +0.0083% | +0.0100% | $32.5k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $244.38 | -1.79% | n/a | $4.5m | $2.6m | -13.29% | 0.67% | 0.576 | +0.0015% | +0.0000% | $13.0k | |
| Resolv RESOLV | $0.0177 | +1.92% | $8.9m | $4.5m | $5.5m | +0.37% | 1.43% | 1.219 | +0.0128% | +0.0100% | $60.0k | |
| Ontology ONT | $0.0531 | -2.68% | $53.1m | $4.5m | $3.1m | -4.53% | 0.81% | 0.695 | -0.0126% | -0.0209% | $40.7k | |
| Flow (Dapper labs) FLOW | $0.0313 | +0.60% | $53.2m | $4.5m | $5.1m | -3.18% | 1.31% | 1.136 | +0.0724% | -0.0322% | $46.3k | |
| Succinct PROVE | $0.1923 | +1.71% | $37.5m | $4.4m | $4.6m | +7.03% | 1.18% | 1.036 | -0.0040% | +0.0100% | $31.1k | |
| Movement MOVE | $0.0080 | -0.50% | $37.4m | $4.4m | $4.1m | -1.67% | 1.05% | 0.929 | +0.0077% | +0.0090% | $64.0k | |
| ZORA ZORA | $0.0067 | +1.98% | $30.1m | $4.4m | $4.6m | -0.64% | 1.20% | 1.059 | +0.0078% | +0.0100% | $33.0k | |
| Pixels PIXEL | $0.0056 | -2.46% | $4.3m | $4.3m | $2.7m | -4.87% | 0.69% | 0.615 | +0.0578% | +0.0720% | $48.6k | |
| Cysic CYS | $0.1253 | -0.79% | $20.1m | $4.3m | $4.3m | +1.36% | 1.10% | 0.992 | +0.0100% | +0.0100% | $97.1k | |
| Stable STABLE | $0.0269 | +0.17% | n/a | $4.3m | $7.7m | +0.58% | 2.00% | 1.813 | +0.0088% | +0.0100% | $51.6k | |
| Vistra Corp (Derivatives) VST | $153.80 | +1.31% | n/a | $4.2m | $1.4m | -12.08% | 0.37% | 0.334 | +0.0033% | +0.0000% | $4.2k | |
| Enjin Coin ENJ | $0.0293 | -0.97% | $58.9m | $4.2m | $4.5m | -1.53% | 1.16% | 1.072 | +0.0083% | +0.0100% | $75.8k | |
| Tempus AI Inc (Derivatives) TEM | $71.46 | +4.48% | n/a | $4.2m | $1.1m | -21.36% | 0.29% | 0.267 | +0.0000% | +0.0000% | $3.7k | |
| Zilliqa ZIL | $0.0033 | -0.28% | $64.3m | $4.2m | $5.1m | -0.25% | 1.31% | 1.211 | +0.0083% | +0.0100% | $26.9k | |
| Vertiv Holdings Co (Derivatives) VRT | $213.88 | -4.10% | n/a | $4.2m | $2.0m | -7.70% | 0.51% | 0.474 | +0.0000% | +0.0000% | $55.5k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $36.03 | +5.24% | n/a | $4.1m | $1.9m | +3.06% | 0.48% | 0.450 | +0.0161% | -0.0522% | $31.5k | |
| SQD SQD | $0.0212 | -9.44% | $27.8m | $4.1m | $1.8m | -1.23% | 0.47% | 0.434 | +0.0100% | +0.0100% | $57.9k | |
| Zest Protocol ZEST | $0.1711 | -5.06% | $24.9m | $4.1m | $8.4m | -3.06% | 2.18% | 2.038 | +0.0146% | +0.0134% | $12.1k | |
| Doppler Finance XDP | $0.0190 | -0.44% | $19.0m | $4.1m | $3.3m | -4.83% | 0.86% | 0.809 | +0.0075% | +0.0100% | $14.5k | |
| Nike Inc (Derivatives) NKE | $37.15 | +5.61% | n/a | $4.1m | $1.8m | +8.39% | 0.47% | 0.443 | +0.0000% | +0.0000% | $10.3k | |
| Bless BLESS | $0.0077 | +2.11% | $14.3m | $4.1m | $5.4m | +5.02% | 1.41% | 1.337 | +0.0100% | +0.0100% | $48.3k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $917.36 | -7.88% | n/a | $4.0m | $785.8k | -29.02% | 0.20% | 0.195 | -0.0549% | +0.0000% | $25.5k | |
| Canopy CNPY | $0.2595 | -3.92% | $29.1m | $4.0m | $656.6k | -14.33% | 0.17% | 0.164 | +0.0050% | n/a | $6.3k | |
| Usual USUAL | $0.0107 | -0.78% | $20.9m | $4.0m | $2.7m | +1.36% | 0.69% | 0.670 | -0.0081% | +0.0063% | $39.3k | |
| ChainOpera AI COAI | $0.2541 | -2.46% | $47.6m | $4.0m | $5.5m | -4.92% | 1.41% | 1.366 | +0.0083% | +0.0100% | $178.3k | |
| Celo CELO | $0.0882 | +1.19% | $53.7m | $4.0m | $3.8m | -1.36% | 0.99% | 0.960 | +0.0088% | +0.0097% | $55.1k | |
| Euler EUL | $1.26 | -1.45% | $30.3m | $4.0m | $3.2m | -2.51% | 0.82% | 0.796 | +0.0083% | +0.0100% | $28.1k | |
| PlaysOut PLAY | $0.0174 | -4.75% | $6.5m | $4.0m | $4.0m | -6.08% | 1.04% | 1.017 | +0.0100% | +0.0100% | $65.3k | |
| KLA Corp (Derivatives) KLAC | $173.88 | -2.80% | n/a | $3.9m | $1.6m | +10.23% | 0.42% | 0.412 | +0.0025% | +0.0000% | $29.9k | |
| Cartesi CTSI | $0.0317 | +0.40% | $30.2m | $3.9m | $2.6m | -12.70% | 0.68% | 0.671 | -0.0456% | -0.0582% | $69.6k | |
| Seeker SKR | $0.0143 | -5.71% | $102.0m | $3.9m | $5.2m | -5.43% | 1.35% | 1.353 | +0.0088% | +0.0100% | $51.6k | |
| Yield Guild Games YGG | $0.0262 | -0.43% | $23.6m | $3.9m | $3.9m | -0.27% | 1.01% | 1.007 | +0.0055% | +0.0034% | $32.7k | |
| aixbt by Virtuals AIXBT | $0.0196 | +0.90% | $19.6m | $3.9m | $3.4m | +1.49% | 0.89% | 0.894 | +0.0011% | -0.0124% | $44.5k | |
| GRIFFAIN GRIFFAIN | $0.0148 | -4.22% | $14.7m | $3.9m | $7.5m | -5.42% | 1.94% | 1.947 | +0.0129% | +0.0141% | $31.4k | |
| Magic Eden ME | $0.0637 | -0.69% | $39.6m | $3.8m | $4.3m | -2.50% | 1.11% | 1.118 | +0.0078% | +0.0087% | $33.7k | |
| StarHeroes STAR | $0.0324 | +3.88% | $129.8k | $3.8m | $4.1m | +2.02% | 1.05% | 1.065 | +0.0116% | +0.0273% | $82.8k | |
| Katana KAT | $0.0041 | -1.47% | $13.5m | $3.8m | $3.0m | -4.48% | 0.79% | 0.804 | +0.0073% | +0.0100% | $106.8k | |
| Golden Goose GOLD | n/a | n/a | n/a | $3.8m | $1.6m | -24.85% | 0.40% | 0.412 | +0.0254% | n/a | $0.0 | |
| GMX GMX | $8.44 | -0.32% | $88.3m | $3.7m | $5.1m | +0.32% | 1.33% | 1.369 | +0.0171% | +0.0101% | $9.8k | |
| ZetaChain ZETA | $0.0435 | +0.08% | $71.8m | $3.7m | $7.4m | +0.03% | 1.93% | 1.995 | +0.0088% | +0.0100% | $39.7k | |
| Trust Wallet Token TWT | $0.4979 | -0.06% | $207.5m | $3.7m | $8.4m | +2.58% | 2.18% | 2.259 | +0.0100% | +0.0100% | $82.2k | |
| Spacecoin SPACE | $0.0039 | -1.54% | $24.7m | $3.7m | $3.4m | -6.41% | 0.87% | 0.905 | +0.0083% | +0.0100% | $101.5k | |
| Orochi Network ON | $0.1198 | -11.00% | $17.2m | $3.7m | $5.6m | -8.71% | 1.44% | 1.506 | +0.0100% | +0.0100% | $43.7k | |
| DGrid AI DGAI | $0.9007 | -1.32% | $135.1m | $3.7m | $1.5m | +1.08% | 0.40% | 0.414 | -0.0027% | +0.0100% | $168.9 | |
| CertiK CTK | $0.1182 | -3.82% | $19.6m | $3.7m | $1.3m | -23.77% | 0.33% | 0.344 | -0.0708% | -0.0655% | $39.7k | |
| Circle xStock CRCLX | $86.15 | +8.46% | $105.5m | $3.7m | $2.0m | +35.69% | 0.51% | 0.541 | +0.0335% | +0.1592% | $1.6k | |
| Hyperlane HYPER | $0.0665 | +0.56% | $22.5m | $3.6m | $2.9m | -2.94% | 0.75% | 0.801 | +0.0100% | +0.0100% | $34.1k | |
| MyNeighborAlice ALICE | $0.1520 | -2.60% | $15.1m | $3.6m | $2.9m | -2.67% | 0.76% | 0.819 | -0.0031% | -0.0079% | $74.1k | |
| Notcoin NOT | $0.0004 | -1.93% | $41.7m | $3.6m | $4.5m | -3.19% | 1.17% | 1.264 | +0.0166% | +0.0199% | $91.9k | |
| Applovin (Derivatives) APP | $279.00 | +6.55% | n/a | $3.6m | $7.6m | +1.56% | 1.98% | 2.144 | +0.0000% | +0.0137% | $40.2k | |
| Perle PRL | $0.0995 | -3.21% | $17.4m | $3.6m | $2.5m | -3.53% | 0.65% | 0.702 | +0.0006% | +0.0100% | $38.2k | |
| MANTRA MANTRA | $0.0041 | +1.82% | $27.3m | $3.5m | $1.7m | +0.85% | 0.44% | 0.481 | +0.0100% | +0.0100% | $40.3k | |
| Brett BRETT | $0.0049 | -1.75% | $48.4m | $3.5m | $2.9m | -3.58% | 0.76% | 0.844 | +0.0134% | +0.0147% | $35.8k | |
| Bitlayer BTR | $0.0484 | -0.12% | $12.6m | $3.5m | $7.6m | -0.37% | 1.96% | 2.193 | +0.0083% | +0.0124% | $27.2k | |
| LUNA2 LUNA2 | $0.0442 | +1.46% | n/a | $3.5m | $2.5m | -4.96% | 0.64% | 0.718 | +0.0100% | +0.0100% | $93.1k | |
| SynFutures F | $0.0030 | +0.81% | $15.5m | $3.4m | $3.0m | +2.62% | 0.77% | 0.864 | +0.0083% | +0.0100% | $27.2k | |
| BluWhale BLUAI | $0.0087 | +3.37% | $10.7m | $3.4m | $7.0m | +1.61% | 1.82% | 2.064 | +0.0107% | +0.0100% | $54.4k | |
| Cronos CRO | $0.0579 | +0.19% | $2.9b | $3.4m | $4.9m | -2.24% | 1.27% | 1.441 | +0.0582% | +0.0861% | $10.4k | |
| Big Time BIGTIME | $0.0072 | -1.35% | $20.9m | $3.3m | $2.7m | -1.29% | 0.69% | 0.804 | +0.0088% | +0.0100% | $31.9k | |
| Jelly-My-Jelly JELLYJELLY | $0.0520 | -0.44% | $51.9m | $3.3m | $7.8m | +0.51% | 2.01% | 2.343 | +0.0083% | +0.0179% | $28.5k | |
| Aeon AEON | $0.0401 | -8.45% | n/a | $3.3m | $1.3m | -0.51% | 0.34% | 0.405 | +0.0075% | +0.0100% | $30.0k | |
| Official Melania Meme MELANIA | $0.0861 | +0.19% | $86.1m | $3.3m | $4.2m | -2.00% | 1.08% | 1.268 | -0.0111% | -0.0097% | $214.2k | |
| Act I : The AI Prophecy ACT | $0.0096 | +0.70% | $9.1m | $3.3m | $2.9m | -2.75% | 0.74% | 0.880 | +0.0083% | +0.0100% | $51.6k | |
| ServiceNow Inc (Derivatives) NOW | $148.02 | +6.09% | n/a | $3.2m | $3.2m | +11.10% | 0.84% | 1.001 | +0.0000% | +0.0000% | $4.3k | |
| DIA DIA | $0.1665 | +0.21% | $19.9m | $3.2m | $1.4m | +4.96% | 0.36% | 0.430 | +0.0100% | +0.0100% | $28.5k | |
| Qtum QTUM | $0.9203 | -0.52% | $97.9m | $3.2m | $3.6m | -1.08% | 0.94% | 1.128 | +0.0212% | +0.0283% | $32.5k | |
| XPIN Network XPIN | $0.0007 | -6.35% | $30.0m | $3.2m | $8.2m | -7.41% | 2.12% | 2.545 | +0.0100% | +0.0100% | $80.5k | |
| Mask Network MASK | $0.4320 | -0.80% | $43.2m | $3.2m | $3.3m | -0.21% | 0.86% | 1.032 | -0.0044% | +0.0033% | $49.7k | |
| Comedian BAN | $0.0533 | +0.51% | $53.2m | $3.2m | $6.8m | -0.37% | 1.76% | 2.139 | +0.0100% | +0.0145% | $16.7k |