加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$443.5m
24 小时成交量:$230.9m
24 小时强平:$1.4m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nomina NOM | $0.0016 | +0.75% | $4.6m | $2.8m | $3.5m | -3.54% | 0.78% | 1.248 | +0.0100% | -0.0082% | $21.7k | |
| Immutable X IMX | $0.1260 | -0.95% | $110.9m | $2.8m | $9.6m | -2.59% | 2.16% | 3.450 | +0.0147% | +0.0368% | $28.9k | |
| yearn.finance YFI | $2,265.49 | +0.47% | $81.9m | $2.8m | $3.8m | +0.26% | 0.85% | 1.356 | -0.0204% | -0.0265% | $18.1k | |
| Tezos XTZ | $0.2133 | -2.41% | $234.3m | $2.8m | $5.2m | -3.10% | 1.16% | 1.861 | +0.0016% | +0.0019% | $32.8k | |
| Resolv RESOLV | $0.0175 | -0.90% | $8.3m | $2.8m | $4.5m | -1.13% | 1.01% | 1.623 | +0.0088% | +0.0100% | $8.8k | |
| Kava KAVA | $0.0465 | +0.20% | $50.4m | $2.8m | $4.8m | +1.60% | 1.08% | 1.735 | -0.0186% | -0.0280% | $16.6k | |
| AI Rig Complex ARC | $0.0705 | +0.46% | $70.6m | $2.8m | $24.4m | +0.53% | 5.49% | 8.844 | +0.0610% | +0.0592% | $4.1k | |
| Kusama KSM | $3.51 | -2.62% | $65.8m | $2.7m | $3.2m | -4.97% | 0.72% | 1.164 | -0.0531% | -0.0746% | $11.4k | |
| INFINIT IN | $0.0333 | +2.72% | n/a | $2.7m | $3.3m | -2.73% | 0.74% | 1.204 | +0.0147% | +0.0213% | $13.3k | |
| Yield Guild Games YGG | $0.0221 | -0.77% | $20.9m | $2.7m | $3.2m | -4.75% | 0.73% | 1.194 | -0.0424% | -0.0514% | $21.6k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $97.23 | -0.43% | n/a | $2.7m | $5.9m | +0.41% | 1.33% | 2.177 | +0.0004% | +0.0000% | $54.7 | |
| Solayer LAYER | $0.0676 | +0.89% | $14.2m | $2.7m | $4.3m | -0.32% | 0.97% | 1.610 | -0.0218% | -0.0276% | $19.4k | |
| Bonk BONK | $0.0000 | -5.81% | $246.5m | $2.7m | $1.8m | -13.28% | 0.41% | 0.681 | -0.0085% | -0.0317% | $24.2k | |
| Reserve Rights RSR | $0.0013 | -3.67% | $84.1m | $2.6m | $2.4m | -2.14% | 0.53% | 0.895 | -0.0262% | +0.0168% | $6.0k | |
| Akash Network AKT | $0.5140 | -1.27% | $152.9m | $2.6m | $2.1m | -8.95% | 0.48% | 0.804 | +0.0442% | +0.0187% | $8.9k | |
| 1000RATS 1000RATS | $0.0409 | +0.73% | n/a | $2.6m | $14.8m | +0.06% | 3.33% | 5.640 | +0.0100% | +0.0100% | $12.0k | |
| Hims & Hers Health (Derivatives) HIMS | $29.15 | +0.23% | n/a | $2.6m | $1.7m | +27.85% | 0.38% | 0.644 | +0.0021% | +0.0276% | $161.7 | |
| Coherent (Derivatives) COHR | $280.68 | -0.13% | n/a | $2.6m | $10.5m | +0.31% | 2.36% | 4.013 | -0.0330% | +0.0013% | $12.5k | |
| API3 API3 | $0.2231 | -2.79% | $32.4m | $2.6m | $3.8m | -3.49% | 0.86% | 1.478 | +0.1059% | +0.1970% | $16.7k | |
| Binance BTCDOM Index BTCDOM | $5,392.60 | +1.17% | n/a | $2.6m | $16.1m | +1.20% | 3.63% | 6.207 | +0.0100% | +0.0100% | $4.2k | |
| NEO NEO | $2.03 | -2.05% | $143.7m | $2.6m | $4.8m | -3.81% | 1.08% | 1.852 | -0.0203% | -0.0356% | $32.7k | |
| Celo CELO | $0.0754 | +2.54% | $45.7m | $2.6m | $3.2m | -1.04% | 0.72% | 1.246 | -0.0077% | -0.0183% | $6.2k | |
| MyNeighborAlice ALICE | $0.1342 | -3.83% | $13.4m | $2.6m | $2.7m | -2.81% | 0.60% | 1.035 | +0.0161% | +0.0066% | $34.3k | |
| io.net IO | $0.1281 | -2.68% | $48.9m | $2.6m | $4.3m | -3.09% | 0.97% | 1.677 | +0.0420% | +0.0501% | $14.0k | |
| Hana Network HANA | $0.0211 | +6.92% | $5.1m | $2.6m | $7.6m | +10.66% | 1.72% | 2.966 | +0.0941% | +0.0685% | $3.1k | |
| StarHeroes STAR | $0.1145 | -6.27% | $196.6k | $2.5m | $4.1m | -7.75% | 0.93% | 1.609 | +0.0083% | +0.0434% | $14.2k | |
| Cookie COOKIE | $0.0121 | -3.51% | $9.7m | $2.5m | $2.5m | -8.61% | 0.57% | 0.994 | +0.0005% | -0.0203% | $9.4k | |
| SOON SOON | $0.2004 | -2.43% | $68.0m | $2.5m | $12.8m | -1.64% | 2.89% | 5.046 | -0.0120% | -0.0179% | $7.0k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $84.32 | -0.74% | n/a | $2.5m | $116.5k | -4.31% | 0.03% | 0.046 | +0.0000% | +0.0000% | $0.0 | |
| Alien Worlds TLM | $0.0014 | -4.15% | $9.8m | $2.5m | $2.1m | -11.71% | 0.47% | 0.827 | -0.0418% | -0.1435% | $51.4k | |
| YieldBasis YB | $0.1004 | +4.97% | n/a | $2.5m | $3.4m | +6.19% | 0.77% | 1.356 | -0.0019% | +0.0100% | $11.3k | |
| PlaysOut PLAY | $0.0374 | +0.48% | $14.0m | $2.5m | $5.9m | +0.79% | 1.32% | 2.373 | +0.0275% | +0.0231% | $5.5k | |
| Sentient SENT | $0.0126 | -1.28% | $91.2m | $2.5m | $5.8m | -1.52% | 1.32% | 2.364 | +0.0183% | +0.0250% | $27.6k | |
| Basic Attention Token BAT | $0.0677 | -0.59% | $101.4m | $2.5m | $3.5m | +0.75% | 0.80% | 1.431 | -0.0208% | -0.0208% | $4.1k | |
| BULLA BULLA | $0.0161 | -1.53% | $16.2m | $2.5m | $4.7m | -4.71% | 1.06% | 1.917 | +0.0100% | +0.0100% | $830.3 | |
| Kamino Finance KMNO | $0.0249 | -3.05% | $135.2m | $2.4m | $4.7m | -5.94% | 1.07% | 1.953 | +0.0083% | +0.0100% | $10.0k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $57.95 | -1.49% | n/a | $2.4m | $3.9m | -2.63% | 0.87% | 1.596 | -0.0329% | +0.0048% | $23.3k | |
| Ravencoin RVN | $0.0030 | -0.17% | $49.2m | $2.4m | $3.3m | -3.26% | 0.74% | 1.361 | -0.0236% | -0.0036% | $25.8k | |
| Perle PRL | $0.1723 | -4.96% | $30.2m | $2.4m | $3.6m | -2.62% | 0.81% | 1.505 | +0.0074% | -0.0033% | $28.6k | |
| Mind Network FHE | $0.0214 | -6.37% | $5.3m | $2.4m | $3.8m | -9.01% | 0.87% | 1.612 | +0.0100% | +0.0100% | $11.6k | |
| Scroll SCR | $0.0237 | +1.66% | $4.5m | $2.4m | $1.6m | -4.80% | 0.36% | 0.676 | +0.0100% | +0.0100% | $1.7k | |
| Qtum QTUM | $0.8154 | +0.06% | $86.8m | $2.4m | $3.1m | -2.36% | 0.70% | 1.318 | -0.0331% | -0.0467% | $22.2k | |
| Vaulta A | $0.0749 | -1.18% | $125.0m | $2.4m | $4.6m | -1.98% | 1.03% | 1.929 | +0.0083% | +0.0100% | $2.6k | |
| Phala Network PHA | $0.0248 | -2.08% | $20.9m | $2.4m | $1.7m | -2.67% | 0.39% | 0.735 | +0.0100% | +0.0100% | $43.0k | |
| AriaAI ARIA | $0.0339 | +1.15% | n/a | $2.3m | $3.9m | +4.78% | 0.87% | 1.656 | +0.1363% | +0.1925% | $15.5k | |
| Velo VELO | $0.0049 | +7.53% | $86.3m | $2.3m | $819.9k | +1.33% | 0.18% | 0.350 | -0.0323% | +0.0487% | $7.8k | |
| Purr PURR | $11.88 | -3.34% | $70.0m | $2.3m | $12.0m | -7.61% | 2.71% | 5.169 | +0.0033% | +0.0100% | $1.2k | |
| PCHAIN PI | $0.0907 | -0.92% | $1.0b | $2.3m | $2.2m | -4.58% | 0.50% | 0.951 | +0.0050% | n/a | $763.0 | |
| Mitosis MITO | $0.0223 | -5.06% | $10.1m | $2.3m | $3.9m | +0.64% | 0.87% | 1.674 | +0.0100% | +0.0100% | $17.7k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $22.66 | -2.48% | n/a | $2.3m | $894.7k | -9.94% | 0.20% | 0.386 | -0.0872% | +0.0000% | $17.7k | |
| KGeN KGEN | $0.1709 | -1.94% | $33.8m | $2.3m | $5.7m | -1.72% | 1.29% | 2.486 | +0.0190% | +0.0100% | $29.1k | |
| SuperRare RARE | $0.0124 | -4.02% | $10.2m | $2.3m | $2.1m | -3.34% | 0.48% | 0.933 | +0.0523% | +0.0469% | $15.5k | |
| StakeStone STO | $0.0413 | -2.28% | $9.3m | $2.3m | $4.0m | -3.01% | 0.91% | 1.768 | +0.0100% | +0.0100% | $13.8k | |
| DeepBook DEEP | $0.0141 | +2.15% | $35.5m | $2.3m | $4.4m | +0.21% | 0.99% | 1.943 | -0.0236% | -0.0280% | $25.1k | |
| tokenbot CLANKER | $13.16 | +4.54% | $13.0m | $2.3m | $2.0m | +12.78% | 0.46% | 0.895 | +0.0177% | +0.0200% | $16.0k | |
| LUNA2 LUNA2 | $0.0442 | -2.31% | n/a | $2.3m | $2.1m | -4.22% | 0.48% | 0.937 | +0.0181% | +0.0100% | $21.2k | |
| Solv Protocol SOLV | $0.0029 | -2.42% | $15.7m | $2.2m | $1.7m | -13.89% | 0.39% | 0.768 | +0.0100% | +0.0100% | $6.3k | |
| USD Coin USDC | $1.00 | +0.01% | $73.9b | $2.2m | $18.3m | -1.95% | 4.12% | 8.178 | +0.0003% | +0.0045% | $0.0 | |
| Quant QNT | $60.40 | -1.11% | $887.3m | $2.2m | $5.0m | -1.42% | 1.12% | 2.229 | -0.0174% | -0.0436% | $9.4k | |
| Codatta XNY | $0.0069 | -1.38% | $17.3m | $2.2m | $4.5m | -0.59% | 1.02% | 2.032 | +0.0615% | +0.0271% | $7.0k | |
| Stable STABLE | $0.0265 | -2.61% | n/a | $2.2m | $7.9m | -5.03% | 1.79% | 3.569 | +0.0112% | +0.0168% | $5.0k | |
| OpenAI (Derivatives) OPENAI | $756.00 | +1.52% | n/a | $2.2m | $14.7m | +3.07% | 3.31% | 6.629 | +0.0017% | +0.0050% | $5.1k | |
| DODOX DODOX | $0.0189 | -5.54% | n/a | $2.2m | $1.8m | -11.29% | 0.40% | 0.813 | +0.0100% | +0.0100% | $17.2k | |
| Alchemy Pay ACH | $0.0049 | -3.24% | n/a | $2.2m | $2.2m | -7.36% | 0.49% | 0.994 | +0.0083% | +0.0100% | $15.7k | |
| TOWNS TOWNS | $0.0026 | +1.65% | $5.5m | $2.2m | $2.4m | +4.03% | 0.54% | 1.094 | +0.0100% | +0.0100% | $14.1k | |
| Super Micro Computer Inc (Derivatives) SMCI | $37.05 | -0.92% | n/a | $2.2m | $3.1m | -7.68% | 0.70% | 1.426 | -0.0746% | +0.0000% | $24.8k | |
| Swarms SWARMS | $0.0081 | -4.00% | $8.1m | $2.2m | $3.3m | -4.44% | 0.74% | 1.501 | +0.0363% | +0.0921% | $6.2k | |
| Bitcoin SV BSV | $16.17 | -3.88% | $324.2m | $2.2m | $2.9m | -6.45% | 0.66% | 1.343 | +0.0100% | +0.0100% | $20.3k | |
| Raydium RAY | $0.7811 | -0.14% | $210.8m | $2.2m | $2.2m | -3.04% | 0.50% | 1.015 | +0.0138% | +0.0433% | $139.1 | |
| Tether USDT | $0.8990 | +0.25% | $183.4b | $2.2m | $1.7m | +6.90% | 0.39% | 0.788 | +0.0476% | +0.0436% | $6.3k | |
| EVAA Protocol EVAA | $0.7506 | -0.36% | $5.0m | $2.1m | $6.8m | -1.48% | 1.54% | 3.208 | +0.0131% | +0.0174% | $2.7k | |
| KAIA KAIA | $0.0291 | -2.30% | $187.3m | $2.1m | $3.2m | -2.93% | 0.73% | 1.515 | +0.0097% | -0.0246% | $9.6k | |
| Xai XAI | $0.0076 | -1.63% | $16.0m | $2.1m | $2.4m | -6.16% | 0.53% | 1.116 | -0.0009% | +0.0100% | $58.0k | |
| ChainOpera AI COAI | $0.2920 | -3.17% | $54.8m | $2.1m | $6.6m | -3.77% | 1.48% | 3.093 | +0.0083% | +0.0100% | $18.1k | |
| Basis Share BAS | $0.0252 | +2.72% | n/a | $2.1m | $2.4m | +3.31% | 0.54% | 1.137 | +0.0100% | +0.0201% | $15.2k | |
| Irys IRYS | $0.0146 | +5.91% | $29.2m | $2.1m | $3.0m | +12.74% | 0.68% | 1.432 | +0.0083% | +0.0100% | $463.0 | |
| Goatseus Maximus GOAT | $0.0159 | -1.49% | $15.9m | $2.1m | $2.9m | -2.81% | 0.66% | 1.404 | +0.0483% | +0.1076% | $17.0k | |
| Vana VANA | $0.8980 | -0.34% | $27.7m | $2.1m | $2.7m | -1.90% | 0.61% | 1.300 | +0.0066% | +0.0100% | $11.2k | |
| SSV Network SSV | $2.69 | -0.61% | $39.6m | $2.1m | $3.2m | -0.43% | 0.72% | 1.556 | -0.0264% | -0.0464% | $15.1k | |
| Drift DRIFT | $0.0127 | -0.99% | $9.1m | $2.0m | $3.7m | -2.32% | 0.83% | 1.808 | +0.0100% | +0.0100% | $11.0k | |
| Open Campus EDU | $0.0482 | +0.04% | $38.8m | $2.0m | $5.0m | -2.23% | 1.13% | 2.511 | +0.0116% | +0.0180% | $18.1k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $30.76 | -0.84% | n/a | $2.0m | $115.6k | -30.78% | 0.03% | 0.058 | +0.0000% | +0.0000% | $30.6k | |
| Insight Protocol INX | $0.0068 | -4.20% | n/a | $2.0m | $2.9m | -2.85% | 0.65% | 1.453 | +0.0307% | +0.0219% | $13.7k | |
| cat in a dogs world MEW | $0.0004 | -1.21% | $36.9m | $2.0m | $2.9m | -0.68% | 0.64% | 1.447 | -0.0021% | -0.0062% | $3.9k | |
| Stargate Finance STG | $0.1693 | -0.82% | $23.8m | $2.0m | $3.3m | -1.20% | 0.75% | 1.694 | -0.1380% | -0.1455% | $9.0k | |
| Orderly Network ORDER | $0.0347 | +1.36% | $14.2m | $2.0m | $2.7m | -0.86% | 0.61% | 1.379 | +0.0083% | +0.0100% | $16.5k | |
| Everlyn AI LYN | $0.0365 | +2.98% | $7.6m | $2.0m | $6.4m | +7.68% | 1.44% | 3.266 | +0.0985% | +0.0444% | $10.3k | |
| Kyber Network Crystal KNC | $0.1148 | -3.85% | $24.1m | $1.9m | $2.2m | -10.58% | 0.49% | 1.122 | -0.0047% | -0.0071% | $32.1k | |
| BUILDon B | $0.1396 | -0.35% | $139.3m | $1.9m | $8.5m | -1.42% | 1.91% | 4.416 | +0.0100% | +0.0100% | $2.2k | |
| ZetaChain ZETA | $0.0335 | -0.96% | $52.2m | $1.9m | $4.1m | -1.86% | 0.92% | 2.143 | -0.0135% | -0.0213% | $6.0k | |
| MYX Finance MYX | $0.0704 | -1.48% | $16.5m | $1.9m | $7.3m | -1.42% | 1.64% | 3.835 | +0.0130% | +0.0231% | $22.4k | |
| Circle xStock CRCLX | $87.31 | -1.00% | $70.6m | $1.9m | $1.4m | +23.94% | 0.33% | 0.766 | -0.0042% | -0.0169% | $0.0 | |
| Waves WAVES | $0.2180 | -5.15% | $21.8m | $1.9m | $917.8k | -13.76% | 0.21% | 0.491 | +0.0100% | +0.0100% | $2.3k | |
| Metis Token METIS | $2.68 | -2.09% | $21.1m | $1.9m | $2.0m | -3.55% | 0.46% | 1.083 | -0.0104% | -0.0175% | $10.1k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $9.37 | -0.10% | n/a | $1.9m | $804.0k | +21.13% | 0.18% | 0.432 | -0.1600% | -0.0055% | $159.3 | |
| Flux FLUX | $0.0491 | +3.07% | $20.6m | $1.9m | $1.4m | +2.46% | 0.31% | 0.741 | -0.0536% | -0.0450% | $10.5k | |
| Zest Protocol ZEST | $0.1389 | -0.74% | $20.3m | $1.8m | $6.5m | -8.77% | 1.47% | 3.548 | +0.0100% | +0.0100% | $10.8k | |
| DOGS DOGS | $0.0000 | +1.59% | $21.0m | $1.8m | $1.7m | +4.60% | 0.38% | 0.923 | -0.1094% | -0.1044% | $14.9k | |
| IoTeX IOTX | $0.0030 | +3.70% | $28.0m | $1.8m | $2.1m | +5.34% | 0.48% | 1.165 | +0.1425% | +0.0354% | $11.3k | |
| Lisk LSK | $0.1020 | +0.68% | $23.8m | $1.8m | $2.0m | -4.20% | 0.44% | 1.097 | -0.0736% | -0.0745% | $5.4k |