BTC/USD Weekly Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

66251.80	200.00000000	03:09:07
66257.70	200.00000000	03:08:13
66307.40	100.00000000	03:07:14
66299.30	200.00000000	03:06:28
66286.10	200.00000000	03:05:43
66297.45	200.00000000	03:04:44
66319.45	200.00000000	03:03:45
66348.20	200.00000000	03:02:48
66293.25	100.00000000	03:01:54
66257.40	200.00000000	03:00:55
66293.75	200.00000000	02:59:56
66282.70	200.00000000	02:58:57
66291.85	100.00000000	02:58:10
66299.25	200.00000000	02:57:16
66308.50	200.00000000	02:56:27
66308.35	200.00000000	02:55:52
66323.75	200.00000000	02:54:53
66311.00	100.00000000	02:54:09
66331.93	100.00000000	02:53:10
66333.80	200.00000000	02:52:11
66336.60	100.00000000	02:51:54
66317.95	200.00000000	02:51:08
66347.20	200.00000000	02:50:31
66348.25	200.00000000	02:49:32
66330.30	100.00000000	02:48:46
66353.65	100.00000000	02:47:46
66358.80	100.00000000	02:46:47
66341.75	100.00000000	02:45:51
66322.04	100.00000000	02:44:52
66350.40	200.00000000	02:43:53
66350.45	200.00000000	02:43:05
66373.35	200.00000000	02:42:21
66383.55	200.00000000	02:41:36
66348.25	100.00000000	02:40:56
66309.20	100.00000000	02:39:23
66297.05	100.00000000	02:38:24
66291.45	200.00000000	02:37:34
66306.10	100.00000000	02:36:55
66300.25	100.00000000	02:35:56
66346.60	100.00000000	02:34:57
66358.20	200.00000000	02:33:58
66351.20	200.00000000	02:33:31
66356.20	200.00000000	02:32:49
66324.60	200.00000000	02:31:56
66330.05	100.00000000	02:31:17
66348.10	200.00000000	02:30:18
66399.90	200.00000000	02:29:19
66417.90	200.00000000	02:28:38
66395.85	200.00000000	02:27:39
66391.85	200.00000000	02:26:40
66395.90	100.00000000	02:25:41
66439.55	100.00000000	02:25:08
66435.10	200.00000000	02:24:18
66446.65	200.00000000	02:23:19
66447.60	100.00000000	02:22:44
66462.60	100.00000000	02:21:55
66450.55	200.00000000	02:20:56
66431.55	100.00000000	02:20:15
66470.75	100.00000000	02:19:16
66457.00	200.00000000	02:18:47
66649.35	100.00000000	02:17:48
66497.50	200.00000000	02:16:49
66479.00	100.00000000	02:15:50
66450.15	200.00000000	02:14:51
66440.15	200.00000000	02:13:55
66431.85	100.00000000	02:13:07
66400.50	100.00000000	02:12:22
66393.35	200.00000000	02:11:23
66384.40	100.00000000	02:10:30
66373.20	200.00000000	02:09:31
66372.60	200.00000000	02:08:33
66392.60	100.00000000	02:07:41
66455.70	200.00000000	02:06:45
66465.45	100.00000000	02:06:21
66325.30	200.00000000	02:05:22
66416.65	100.00000000	02:04:43
66403.90	200.00000000	02:03:47
66372.90	100.00000000	02:02:48
66355.40	100.00000000	02:01:49
66392.45	200.00000000	02:01:09
66403.10	100.00000000	02:00:12
66369.05	100.00000000	01:59:13
66389.45	200.00000000	01:58:26
66386.75	200.00000000	01:57:52
66412.00	200.00000000	01:57:03
66445.85	100.00000000	01:56:04
66380.10	100.00000000	01:55:05
66411.90	100.00000000	01:54:25
66441.05	200.00000000	01:53:29
66445.20	200.00000000	01:52:35
66451.35	200.00000000	01:51:36
66431.65	200.00000000	01:50:59
66459.00	200.00000000	01:50:00
66484.25	200.00000000	01:49:03
66454.65	200.00000000	01:48:04
66424.00	100.00000000	01:47:05
66392.20	200.00000000	01:46:13
66356.55	200.00000000	01:45:14
66931.43	300.00000000	01:44:34
66326.40	100.00000000	01:43:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 247,600
最高 67,042.26	最低 65,319.46
7 天
变动 +1.95%	成交量 1,729,000
最高 67,042.26	最低 62,213.01
30 天
变动 +4.73%	成交量 15,308,700
最高 67,042.26	最低 56,566.45