Ethereum (ETH)
ETH期货基差:
基差 = 合约价格 - 币种平均价格 (Current $2,228.98)
|
交易所
|
合约 |
Margine
|
价格
|
OI
|
24 小时成交量
|
基差
|
基差 %
|
年化基差 %
|
到期时间
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH_USDC-8NOV26 | Stable-M | $2,230.00 | $156.7k | $126.0k | $1.02 | 0.05% | 40.48% | 0d:09h |
| Kraken | FF_ETHUSD_261113 | Stable-M | $2,236.60 | $139.3k | $30.1k | $7.62 | 0.34% | 23.05% | 5d:09h |
| Deribit | ETH_USDC-13NOV26 | Stable-M | $2,236.50 | $560.0k | $231.2k | $7.52 | 0.34% | 22.75% | 5d:09h |
| Kraken | FF_ETHUSD_261127 | Stable-M | $2,251.90 | $163.3k | $4.5 | $22.92 | 1.03% | 19.33% | 19d:09h |
| Huobi | ETH261113 | Coin-M | $2,234.81 | $2.0k | $32.1k | $5.83 | 0.26% | 17.64% | 5d:09h |
| Deribit | ETH_USDC-11NOV26 | Stable-M | $2,232.25 | $184.6k | $185.4k | $3.27 | 0.15% | 15.68% | 3d:09h |
| Deribit | ETH_USDC-9NOV26 | Stable-M | $2,230.25 | $305.8k | $184.1k | $1.27 | 0.06% | 14.71% | 1d:09h |
| Deribit | ETH_USDC-10NOV26 | Stable-M | $2,231.00 | $440.1k | $115.8k | $2.02 | 0.09% | 13.70% | 2d:09h |
| Binance | ETHUSDT_261225 | Stable-M | $2,246.23 | $18.7m | $535.6k | $17.25 | 0.77% | 5.96% | 47d:09h |
| Binance | ETHUSD_261225 | Coin-M | $2,244.83 | $24.2m | $427.0k | $15.85 | 0.71% | 5.47% | 47d:09h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,244.50 | $1.5m | $51.5k | $15.52 | 0.70% | 5.36% | 47d:09h |
| Deribit | ETH-27NOV26 | Coin-M | $2,235.25 | $26.2m | $167.1k | $6.27 | 0.28% | 5.29% | 19d:09h |
| Deribit | ETH-25DEC26 | Coin-M | $2,243.75 | $80.7m | $1.1m | $14.77 | 0.66% | 5.10% | 47d:09h |
| Bybit | ETHUSDZ26 | Coin-M | $2,243.45 | $5.4m | $106.1k | $14.47 | 0.65% | 5.00% | 47d:09h |
| Binance | ETHUSDT_270326 | Stable-M | $2,270.96 | $9.3m | $239.9k | $41.98 | 1.88% | 4.97% | 138d:09h |
| Deribit | ETH_USDC-26MAR27 | Stable-M | $2,269.75 | $139.4k | $122.1k | $40.77 | 1.83% | 4.82% | 138d:09h |
| Deribit | ETH-24SEP27 | Coin-M | $2,321.25 | $12.5m | $14.5k | $92.27 | 4.14% | 4.72% | 320d:09h |
| Binance | ETHUSD_270326 | Coin-M | $2,268.60 | $6.6m | $134.4k | $39.62 | 1.78% | 4.69% | 138d:09h |
| OKX | ETH-USD-270326 | Coin-M | $2,268.10 | $13.2m | $1.9m | $39.12 | 1.75% | 4.63% | 138d:09h |
| Deribit | ETH-29JAN27 | Coin-M | $2,252.25 | $3.1m | $148.3k | $23.27 | 1.04% | 4.62% | 82d:09h |
| Deribit | ETH-25JUN27 | Coin-M | $2,291.00 | $17.3m | $131.7k | $62.02 | 2.78% | 4.43% | 229d:09h |
| OKX | ETH-USD-270625 | Coin-M | $2,289.91 | $4.1m | $340.0 | $60.93 | 2.73% | 4.35% | 229d:09h |
| Deribit | ETH-20NOV26 | Coin-M | $2,232.25 | $3.4m | $198.0k | $3.27 | 0.15% | 4.31% | 12d:09h |
| Deribit | ETH-26MAR27 | Coin-M | $2,259.25 | $29.4m | $48.8k | $30.27 | 1.36% | 3.58% | 138d:09h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,232.75 | $1.0m | $46.1k | $3.77 | 0.17% | 3.18% | 19d:09h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,250.00 | $861.1k | $226.3k | $21.02 | 0.94% | 2.49% | 138d:09h |
| Deribit | ETH_USDC-20NOV26 | Stable-M | $2,230.75 | $567.0k | $110.4k | $1.77 | 0.08% | 2.33% | 12d:09h |
| Huobi | ETH261120 | Coin-M | $2,230.07 | $60.0 | $8.6k | $1.09 | 0.05% | 1.44% | 12d:09h |
| Huobi | ETH261225 | Coin-M | $2,232.05 | $5.2k | $32.5k | $3.07 | 0.14% | 1.06% | 47d:09h |
| Deribit | ETH-13NOV26 | Coin-M | $2,228.75 | $3.3m | $180.4k | $-0.2320 | -0.01% | -0.70% | 5d:09h |
| Deribit | ETH-10NOV26 | Coin-M | $2,228.25 | $307.8k | $90.0k | $-0.7320 | -0.03% | -4.97% | 2d:09h |
| Deribit | ETH-11NOV26 | Coin-M | $2,225.25 | $100.0 | $100.0 | $-3.7320 | -0.17% | -17.91% | 3d:09h |
| Deribit | ETH-9NOV26 | Coin-M | $2,224.75 | $634.8k | $215.8k | $-4.2320 | -0.19% | -49.09% | 1d:09h |
| Deribit | ETH-8NOV26 | Coin-M | $2,226.75 | $331.0k | $113.0k | $-2.2320 | -0.10% | -88.76% | 0d:09h |