Ethereum (ETH)
ETH期货基差:
基差 = 合约价格 - 币种平均价格 (Current $2,486.54)
|
交易所
|
合约 |
Margine
|
价格
|
OI
|
24 小时成交量
|
基差
|
基差 %
|
年化基差 %
|
到期时间
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | ETH260911 | Coin-M | $2,497.07 | $1.7k | $140.4k | $10.52 | 0.42% | 45.92% | 3d:08h |
| Deribit | ETH-8SEP26 | Coin-M | $2,487.50 | $427.1k | $266.4k | $0.9552 | 0.04% | 38.53% | 0d:08h |
| Huobi | ETH260925 | Coin-M | $2,498.00 | $17.7k | $31.6k | $11.46 | 0.46% | 9.69% | 17d:08h |
| Deribit | ETH-11SEP26 | Coin-M | $2,488.25 | $4.0m | $860.1k | $1.71 | 0.07% | 7.44% | 3d:08h |
| Kraken | FF_ETHUSD_260911 | Stable-M | $2,488.00 | $103.5k | $282.5k | $1.46 | 0.06% | 6.35% | 3d:08h |
| Deribit | ETH-25SEP26 | Coin-M | $2,493.25 | $85.6m | $5.1m | $6.71 | 0.27% | 5.67% | 17d:08h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $2,493.20 | $213.0k | $380.9k | $6.66 | 0.27% | 5.63% | 17d:08h |
| Binance | ETHUSD_260925 | Coin-M | $2,493.16 | $37.1m | $1.9m | $6.62 | 0.27% | 5.59% | 17d:08h |
| Deribit | ETH-18SEP26 | Coin-M | $2,490.25 | $4.2m | $491.4k | $3.71 | 0.15% | 5.25% | 10d:08h |
| Binance | ETHUSDT_260925 | Stable-M | $2,491.72 | $22.4m | $6.1m | $5.18 | 0.21% | 4.37% | 17d:08h |
| Bybit | ETHUSDU26 | Coin-M | $2,491.50 | $6.9m | $170.4k | $4.96 | 0.20% | 4.19% | 17d:08h |
| Deribit | ETH-26MAR27 | Coin-M | $2,542.25 | $21.8m | $692.7k | $55.71 | 2.24% | 4.10% | 199d:08h |
| Deribit | ETH-25JUN27 | Coin-M | $2,561.00 | $8.7m | $3.6m | $74.46 | 2.99% | 3.76% | 290d:08h |
| OKX | ETH-USD-270326 | Coin-M | $2,535.72 | $4.2m | $273.8k | $49.18 | 1.98% | 3.62% | 199d:08h |
| Deribit | ETH-25DEC26 | Coin-M | $2,512.75 | $70.5m | $4.2m | $26.21 | 1.05% | 3.55% | 108d:08h |
| Binance | ETHUSD_261225 | Coin-M | $2,512.06 | $14.6m | $1.3m | $25.52 | 1.03% | 3.46% | 108d:08h |
| Binance | ETHUSDT_261225 | Stable-M | $2,511.78 | $15.6m | $1.4m | $25.24 | 1.01% | 3.42% | 108d:08h |
| Bybit | ETHUSDZ26 | Coin-M | $2,511.70 | $4.7m | $723.8k | $25.16 | 1.01% | 3.41% | 108d:08h |
| OKX | ETH-USD-261225 | Coin-M | $2,510.87 | $23.2m | $7.1m | $24.33 | 0.98% | 3.30% | 108d:08h |
| Deribit | ETH-27NOV26 | Coin-M | $2,500.75 | $1.6m | $5.1m | $14.21 | 0.57% | 2.59% | 80d:08h |
| Deribit | ETH-30OCT26 | Coin-M | $2,494.50 | $10.6m | $1.3m | $7.96 | 0.32% | 2.23% | 52d:08h |
| Huobi | ETH260918 | Coin-M | $2,481.62 | $40.0 | $593.3k | $-4.9258 | -0.20% | -6.98% | 10d:08h |
| Deribit | ETH-10SEP26 | Coin-M | $2,478.50 | $347.1k | $356.3k | $-8.0448 | -0.32% | -49.96% | 2d:08h |
| Deribit | ETH-9SEP26 | Coin-M | $2,480.75 | $462.0k | $510.8k | $-5.7948 | -0.23% | -62.37% | 1d:08h |