ZZZ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00956	100.00000000	11:48:00
0.00952	4000.00000000	11:47:29
0.00952	10600.00000000	11:47:29
0.00934	200.00000000	11:40:01
0.00935	1000.00000000	11:40:01
0.00936	1300.00000000	11:39:59
0.00935	400.00000000	11:39:55
0.00935	1000.00000000	11:39:55
0.00936	300.00000000	11:34:00
0.00936	300.00000000	11:34:00
0.00936	300.00000000	11:34:00
0.00938	300.00000000	11:34:00
0.00938	200.00000000	11:34:00
0.00938	100.00000000	11:34:00
0.00948	3700.00000000	11:33:33
0.00950	100.00000000	11:33:33
0.00959	3000.00000000	11:33:14
0.00975	600.00000000	11:33:03
0.00975	1300.00000000	11:33:02
0.00974	2700.00000000	11:33:02
0.00970	7400.00000000	11:33:01
0.00970	3600.00000000	11:33:01
0.00956	100.00000000	11:33:00
0.00956	100.00000000	11:33:00
0.00969	1800.00000000	11:32:14
0.00969	2200.00000000	11:32:14
0.00973	2400.00000000	11:32:14
0.00973	4000.00000000	11:32:14
0.00973	600.00000000	11:32:14
0.00973	3600.00000000	11:32:14
0.00974	1400.00000000	11:32:14
0.00981	3200.00000000	11:32:14
0.00982	100.00000000	11:32:14
0.00982	1000.00000000	11:32:14
0.00991	2900.00000000	11:22:18
0.00991	100.00000000	11:03:00
0.01001	200.00000000	11:02:32
0.01002	2200.00000000	11:02:32
0.01004	2000.00000000	11:02:32
0.01006	2000.00000000	11:02:32
0.01008	2000.00000000	11:02:32
0.01009	1500.00000000	11:02:32
0.01015	2400.00000000	10:54:30
0.01015	1300.00000000	10:54:30
0.01015	2300.00000000	10:54:30
0.01011	2700.00000000	10:54:20
0.01005	1100.00000000	10:54:20
0.01001	2700.00000000	10:54:20
0.01000	400.00000000	10:11:24
0.00983	100.00000000	09:59:46
0.00980	1300.00000000	09:37:38
0.00986	300.00000000	09:37:31
0.00992	100.00000000	09:36:00
0.00994	100.00000000	09:36:00
0.00994	900.00000000	09:35:00
0.00997	2100.00000000	09:35:00
0.01003	900.00000000	09:35:00
0.01003	4100.00000000	09:35:00
0.01003	4100.00000000	09:35:00
0.01002	100.00000000	09:35:00
0.01003	1000.00000000	09:35:00
0.01002	100.00000000	09:35:00
0.00995	1100.00000000	09:34:47
0.00998	2700.00000000	09:34:47
0.00998	1100.00000000	09:34:47
0.01001	3800.00000000	09:34:47
0.00999	100.00000000	09:28:00
0.00999	100.00000000	09:28:00
0.01000	2500.00000000	09:27:24
0.01000	3000.00000000	09:27:24
0.00998	2100.00000000	09:27:24
0.00999	1000.00000000	09:27:24
0.01009	3800.00000000	09:27:24
0.01000	600.00000000	09:27:24
0.01000	7000.00000000	09:27:24
0.00989	3600.00000000	09:27:24
0.00988	3800.00000000	09:27:24
0.00985	2600.00000000	09:27:24
0.00985	200.00000000	09:27:02
0.00976	300.00000000	09:27:00
0.00977	400.00000000	09:26:35
0.00969	1000.00000000	09:26:35
0.00969	100.00000000	09:26:35
0.00972	1000.00000000	09:26:35
0.00969	300.00000000	09:26:35
0.00968	3800.00000000	09:26:35
0.00953	5300.00000000	09:26:35
0.00956	1300.00000000	09:26:35
0.00957	7400.00000000	09:26:35
0.00961	3100.00000000	09:26:35
0.00962	1000.00000000	09:26:35
0.00967	3200.00000000	09:26:34
0.00968	1000.00000000	09:26:34
0.00969	1000.00000000	09:26:33
0.00971	15600.00000000	09:26:32
0.00976	1000.00000000	09:26:31
0.00980	2500.00000000	09:26:30
0.00983	1000.00000000	09:26:29
0.00985	9100.00000000	09:26:27
0.00992	3800.00000000	09:26:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.93%	成交量 4,955,500
最高 0.01330	最低 0.00934
7 天
变动 -33.38%	成交量 20,120,700
最高 0.01557	最低 0.00932
30 天
变动 -58.33%	成交量 228,540,600
最高 0.02790	最低 0.00612