ZS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

211.48	0.25000000	12:07:02
211.48	0.08000000	12:06:26
211.48	0.25000000	12:05:58
211.48	0.02000000	12:05:20
211.48	0.08000000	12:04:42
211.48	0.12000000	12:04:09
211.48	0.25000000	12:03:30
211.48	0.03000000	12:02:55
211.48	0.25000000	12:02:26
212.12	0.25000000	12:01:49
211.20	0.03000000	12:01:11
210.85	0.25000000	12:00:41
211.51	0.25000000	12:00:09
211.48	0.06000000	11:59:31
211.48	0.25000000	11:58:58
211.48	0.09000000	11:58:23
211.33	0.25000000	11:57:48
211.29	0.01000000	11:57:14
211.27	0.20000000	11:56:38
211.42	0.06000000	11:56:00
211.45	0.25000000	11:55:23
211.39	0.25000000	11:54:46
211.31	0.25000000	11:54:11
211.31	0.05000000	11:53:31
211.31	0.15000000	11:52:54
211.31	0.01000000	11:52:19
211.31	0.25000000	11:51:44
211.31	0.04000000	11:51:05
211.31	0.25000000	11:50:27
211.31	0.25000000	11:49:56
211.31	0.01000000	11:49:20
211.31	0.12000000	11:48:44
211.31	0.25000000	11:48:10
211.31	0.25000000	11:47:31
211.31	0.25000000	11:46:52
211.31	0.25000000	11:46:16
211.31	0.19000000	11:45:36
211.31	0.19000000	11:45:00
211.31	0.25000000	11:44:22
211.31	0.25000000	11:43:50
211.31	0.21000000	11:43:15
211.31	0.25000000	11:42:39
211.31	0.01000000	11:42:03
211.31	0.25000000	11:41:29
211.31	0.25000000	11:40:55
211.31	0.25000000	11:40:25
211.31	0.25000000	11:39:46
211.31	0.25000000	11:39:11
211.31	0.19000000	11:38:37
211.31	0.08000000	11:37:59
211.31	0.01000000	11:37:25
211.31	0.01000000	11:36:54
211.31	0.25000000	11:36:16
211.31	0.25000000	11:35:42
211.31	0.01000000	11:35:10
211.31	0.24000000	11:34:33
211.31	0.03000000	11:33:57
211.31	0.25000000	11:33:23
211.30	0.14000000	11:32:48
211.28	0.25000000	11:32:15
211.25	0.01000000	11:31:42
211.24	0.05000000	11:31:06
211.24	0.18000000	11:30:28
211.14	0.10000000	11:29:51
211.14	0.06000000	11:29:16
211.06	0.25000000	11:28:39
211.35	0.25000000	11:28:06
212.38	0.25000000	11:27:35
212.01	0.13000000	11:27:00
212.63	0.25000000	11:26:23
212.22	0.15000000	11:25:52
211.78	0.25000000	11:25:13
211.76	0.25000000	11:24:33
211.80	0.13000000	11:23:59
212.32	0.25000000	11:23:23
212.23	0.25000000	11:22:49
211.45	0.24000000	11:22:11
211.81	0.17000000	11:21:36
212.02	0.25000000	11:20:54
212.22	0.25000000	11:20:20
211.94	0.25000000	11:19:50
211.21	0.04000000	11:19:13
211.60	0.01000000	11:18:38
211.86	0.02000000	11:17:59
211.16	0.25000000	11:17:19
212.23	0.19000000	11:16:42
212.23	0.25000000	11:16:14
212.23	0.25000000	11:15:39
212.38	0.25000000	11:15:06
211.61	0.25000000	11:14:28
212.08	0.25000000	11:13:57
210.91	0.06000000	11:13:21
211.70	0.01000000	11:12:46
211.98	0.25000000	11:12:10
212.38	0.25000000	11:11:31
212.02	0.12000000	11:10:56
211.93	0.15000000	11:10:26
212.49	0.15000000	11:09:50
211.52	0.19000000	11:09:18
211.98	0.25000000	11:08:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.70%	成交量 414
最高 215.40	最低 208.06
7 天
变动 -6.36%	成交量 2,938
最高 239.95	最低 203.90
30 天
变动 +7.25%	成交量 14,735
最高 239.95	最低 183.03