ZS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

231.80	0.04000000	16:11:00
232.10	0.04000000	16:10:21
233.42	0.14000000	16:06:00
233.42	0.04000000	16:06:00
233.27	0.04000000	16:05:00
232.82	0.03000000	16:04:54
232.65	0.04000000	16:04:49
231.84	0.04000000	16:03:00
232.77	0.04000000	16:02:00
232.55	0.04000000	16:01:48
232.08	0.05000000	16:01:46
232.04	0.04000000	16:01:07
231.79	0.10000000	16:00:32
231.41	0.04000000	15:59:16
231.42	0.01000000	15:58:25
231.31	0.20000000	15:57:44
231.31	0.04000000	15:57:44
231.09	0.04000000	15:57:16
230.58	0.22000000	15:45:00
230.58	0.12000000	15:45:00
230.68	0.50000000	15:44:42
230.47	0.50000000	15:42:31
230.47	0.12000000	15:42:31
230.37	0.50000000	15:42:30
230.95	0.12000000	15:37:45
231.14	0.04000000	15:34:29
231.24	0.03000000	15:33:37
231.03	0.04000000	15:33:37
230.14	0.04000000	15:29:16
229.77	0.04000000	15:29:02
229.35	0.13000000	15:25:49
229.36	0.04000000	15:25:49
229.86	0.01000000	15:25:28
229.86	0.12000000	15:25:28
229.87	0.01000000	15:25:28
229.87	0.32000000	15:25:28
228.37	0.50000000	15:16:19
228.38	0.04000000	15:16:19
228.30	0.03000000	15:08:37
228.05	0.04000000	15:08:17
227.97	0.01000000	15:08:17
227.45	0.03000000	15:08:13
227.32	0.04000000	15:08:13
227.02	0.33000000	15:08:13
227.01	0.38000000	15:08:13
227.97	0.07000000	15:05:28
227.36	0.02000000	15:05:28
227.67	0.04000000	15:05:28
227.37	0.39000000	15:05:28
227.37	0.04000000	15:05:28
227.37	0.03000000	15:05:28
227.36	0.01000000	15:05:28
227.36	0.04000000	15:05:28
227.36	0.04000000	15:05:28
226.60	0.06000000	15:05:15
226.48	0.04000000	15:05:15
225.99	0.01000000	15:05:08
225.99	0.01000000	15:05:04
225.99	0.04000000	15:05:04
226.39	0.01000000	15:05:00
226.19	0.18000000	15:04:53
226.19	0.04000000	15:04:51
226.47	0.01000000	15:04:49
226.47	0.50000000	15:04:49
226.47	0.17000000	15:04:49
227.38	0.04000000	15:04:34
227.62	0.04000000	15:04:19
227.91	0.01000000	15:04:00
227.87	0.04000000	15:03:51
228.31	0.50000000	15:03:47
228.11	0.04000000	15:01:31
228.29	0.50000000	15:01:26
228.56	0.18000000	15:01:24
228.58	0.08000000	15:01:24
228.76	0.20000000	15:01:21
229.00	0.04000000	15:01:21
229.16	0.04000000	15:01:21
229.49	0.08000000	15:01:19
229.54	0.04000000	15:01:19
229.66	0.14000000	15:01:06
229.66	0.07000000	15:01:06
230.54	0.38000000	14:57:41
231.09	0.20000000	14:55:57
231.09	0.04000000	14:55:57
230.95	0.01000000	14:49:03
231.19	0.50000000	14:48:42
231.19	0.19000000	14:48:42
231.10	0.50000000	14:48:42
230.52	0.50000000	14:48:33
230.52	0.19000000	14:48:33
230.43	0.18000000	14:48:33
230.43	0.09000000	14:48:25
230.43	0.19000000	14:48:24
230.43	0.04000000	14:48:24
230.03	0.50000000	14:46:23
230.04	0.19000000	14:46:23
230.44	0.04000000	14:46:16
230.52	0.04000000	14:46:11
230.71	0.50000000	14:46:01
230.71	0.19000000	14:46:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.82%	成交量 66
最高 242.18	最低 225.99
7 天
变动 -9.72%	成交量 1,006
最高 266.62	最低 225.99
30 天
变动 +17.45%	成交量 4,016
最高 266.62	最低 196.47