ZORA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01146	517.80000000	02:21:12
0.01139	534.53000000	02:20:53
0.01139	645.34000000	02:20:53
0.01148	395.73000000	02:20:37
0.01148	509.56000000	02:20:37
0.01147	611.69000000	02:20:28
0.01141	512.26000000	02:20:07
0.01141	596.33000000	02:20:07
0.01141	384.63000000	02:20:07
0.01137	611.68000000	02:19:42
0.01137	564.15000000	02:19:42
0.01137	542.05000000	02:19:12
0.01143	415.99000000	02:19:07
0.01143	609.63000000	02:19:07
0.01139	528.92000000	02:18:49
0.01139	569.40000000	02:18:49
0.01139	543.95000000	02:18:49
0.01150	467.81000000	02:18:25
0.01157	623.77000000	02:18:16
0.01157	430.65000000	02:18:16
0.01157	554.08000000	02:18:16
0.01156	458.46000000	02:18:13
0.01156	585.08000000	02:18:13
0.01148	646.66000000	02:18:08
0.01147	637.47000000	02:17:54
0.01158	643.01000000	02:17:36
0.01165	444.50000000	02:17:09
0.01156	426.05000000	02:16:42
0.01156	572.98000000	02:16:42
0.01156	494.19000000	02:16:42
0.01157	513.00000000	02:16:35
0.01157	583.31000000	02:16:35
0.01159	455.40000000	02:16:30
0.01156	420.14000000	02:16:22
0.01156	526.33000000	02:16:22
0.01140	618.75000000	02:15:56
0.01150	373.43000000	02:15:39
0.01158	578.19000000	02:15:20
0.01167	350.62000000	02:14:51
0.01167	559.02000000	02:14:51
0.01166	540.72000000	02:14:35
0.01166	529.70000000	02:14:35
0.01180	567.50000000	02:14:12
0.01180	423.15000000	02:14:08
0.01180	360.22000000	02:14:08
0.01188	567.41000000	02:13:50
0.01188	561.35000000	02:13:50
0.01182	385.46000000	02:13:40
0.01182	494.66000000	02:13:40
0.01182	483.13000000	02:13:40
0.01182	594.02000000	02:13:40
0.01186	601.06000000	02:13:11
0.01186	421.49000000	02:13:11
0.01184	575.74000000	02:13:00
0.01184	596.18000000	02:13:00
0.01185	432.27000000	02:12:58
0.01185	586.29000000	02:12:58
0.01198	409.08000000	02:12:36
0.01198	353.23000000	02:12:36
0.01187	531.30000000	02:12:30
0.01187	518.75000000	02:12:30
0.01187	502.09000000	02:12:30
0.01187	529.17000000	02:12:30
0.01188	409.09000000	02:12:28
0.01188	565.20000000	02:12:28
0.01188	468.34000000	02:12:18
0.01188	462.15000000	02:12:18
0.01188	430.92000000	02:12:18
0.01195	506.08000000	02:11:49
0.01186	586.92000000	02:11:41
0.01186	415.48000000	02:11:41
0.01201	668.56000000	02:11:35
0.01186	402.78000000	02:11:13
0.01183	377.54000000	02:11:07
0.01182	538.03000000	02:10:59
0.01178	383.40000000	02:10:38
0.01178	618.15000000	02:10:38
0.01178	610.01000000	02:10:38
0.01170	632.82000000	02:10:11
0.01170	510.94000000	02:10:11
0.01171	609.79000000	02:09:51
0.01171	407.83000000	02:09:51
0.01164	354.77000000	02:09:47
0.01164	375.76000000	02:09:47
0.01169	423.82000000	02:09:28
0.01169	589.44000000	02:09:28
0.01172	372.22000000	02:09:23
0.01166	388.38000000	02:09:18
0.01176	398.45000000	02:08:49
0.01176	613.22000000	02:08:49
0.01174	430.96000000	02:08:38
0.01180	516.21000000	02:07:15
0.01179	431.27000000	02:07:14
0.01179	374.51000000	02:07:14
0.01179	493.11000000	02:07:14
0.01166	508.79000000	02:06:56
0.01166	472.87000000	02:06:56
0.01166	627.93000000	02:06:56
0.01169	464.80000000	02:06:40
0.01169	444.76000000	02:06:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.90%	成交量 4,350,986
最高 0.01372	最低 0.01085
7 天
变动 +11.15%	成交量 27,115,214
最高 0.01372	最低 0.00947
30 天
变动 -8.76%	成交量 93,633,704
最高 0.01442	最低 0.00947