ZORA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0075270	132855.00000000	08:31:43
0.0075650	132187.00000000	08:23:10
0.0076290	56856.00000000	08:20:22
0.0076390	6541.00000000	08:13:28
0.0076470	1340.00000000	08:10:24
0.0076470	1340.00000000	08:10:23
0.0076470	1340.00000000	08:10:23
0.0076470	1340.00000000	08:10:23
0.0076470	1340.00000000	08:10:22
0.0076520	227276.00000000	08:08:17
0.0077350	883.00000000	08:05:32
0.0077990	3900.00000000	08:02:11
0.0079850	1878.00000000	07:58:29
0.0079960	4327.00000000	07:58:18
0.0076280	7443.00000000	07:33:19
0.0076270	12206.00000000	07:33:19
0.0076640	51.00000000	07:06:42
0.0077920	36.00000000	06:20:06
0.0077750	7726.00000000	06:00:21
0.0077560	1740.00000000	05:50:25
0.0077650	6361.00000000	05:50:15
0.0078000	12832.00000000	05:47:35
0.0078470	12753.00000000	05:43:09
0.0078390	12763.00000000	05:42:46
0.0078510	12743.00000000	05:41:37
0.0077980	12835.00000000	05:41:06
0.0077870	12856.00000000	05:38:48
0.0076670	4610.00000000	05:21:40
0.0078630	403.00000000	05:06:43
0.0077650	3678.00000000	05:01:57
0.0077290	1173.00000000	04:45:29
0.0076350	12235.00000000	04:12:40
0.0076340	12235.00000000	04:12:40
0.0076330	12235.00000000	04:12:40
0.0076000	13157.00000000	04:09:05
0.0074490	4429.00000000	03:02:16
0.0074680	9717.00000000	03:01:47
0.0074690	12693.00000000	03:01:47
0.0074700	12693.00000000	03:01:47
0.0074710	12693.00000000	03:01:47
0.0074720	12693.00000000	03:01:47
0.0073190	8180.00000000	02:37:54
0.0073530	13066.00000000	00:20:39
0.0075000	1340.00000000	00:11:39
0.0074880	1340.00000000	00:11:33
0.0073800	4819.00000000	23:48:32
0.0074080	9648.00000000	23:43:43
0.0073950	671.00000000	23:43:41
0.0073940	14083.00000000	23:43:08
0.0073940	12965.00000000	23:42:51
0.0073920	8100.00000000	23:35:32
0.0074230	23860.00000000	23:30:01
0.0074140	2049.00000000	23:30:01
0.0073150	1520.00000000	20:17:30
0.0072570	8239.00000000	19:34:21
0.0073070	68828.00000000	19:11:12
0.0072900	65469.00000000	19:07:16
0.0072890	700.00000000	19:02:52
0.0073370	88166.00000000	18:34:58
0.0073240	13224.00000000	18:33:47
0.0073240	13224.00000000	18:33:46
0.0074110	2700.00000000	18:24:25
0.0071970	8270.00000000	16:54:18
0.0073180	4223.00000000	16:33:04
0.0073160	1423.00000000	16:32:55
0.0073060	13697.00000000	16:19:34
0.0072990	137005.00000000	16:18:52
0.0073300	4920.00000000	16:11:15
0.0072750	8557.00000000	16:07:21
0.0072750	26744.00000000	16:07:21
0.0072750	13372.00000000	16:07:18
0.0072750	26772.00000000	16:07:18
0.0072750	13401.00000000	16:06:44
0.0073390	136258.00000000	15:57:50
0.0073340	136351.00000000	15:56:50
0.0072820	10234.00000000	15:36:29
0.0073770	1355.00000000	13:45:12
0.0072200	122087.00000000	12:24:46
0.0072170	12093.00000000	12:24:44
0.0072200	13850.00000000	12:24:41
0.0072240	21419.00000000	12:24:35
0.0072170	13850.00000000	12:24:25
0.0072200	13850.00000000	12:24:24
0.0072180	13850.00000000	12:24:23
0.0072210	13840.00000000	12:24:21
0.0072210	13840.00000000	12:24:20
0.0072260	13840.00000000	12:24:19
0.0072230	13840.00000000	12:24:18
0.0072230	13840.00000000	12:24:17
0.0072280	13830.00000000	12:24:15
0.0072280	13830.00000000	12:24:14
0.0072490	13800.00000000	12:21:23
0.0072380	13810.00000000	12:20:53
0.0072550	2756.00000000	12:05:39
0.0071930	6696.00000000	12:03:52
0.0071810	139256.00000000	12:01:41
0.0071920	3795.00000000	11:31:11
0.0071990	2683.00000000	11:31:08
0.0071220	140409.00000000	11:25:53
0.0071180	2683.00000000	11:23:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.20%	成交量 4,017,008
最高 0.0079960	最低 0.0071180
7 天
变动 +21.27%	成交量 113,632,101
最高 0.0111790	最低 0.0058990
30 天
变动 +34.20%	成交量 200,649,576
最高 0.0111790	最低 0.0046740