ZORA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0076640	1.00000000	20:06:46
0.0076720	4.00000000	20:05:32
0.0076720	24.00000000	19:07:03
0.0076640	123.00000000	18:06:00
0.0076640	807.00000000	18:05:25
0.0076370	1373.00000000	17:14:25
0.0076460	95.00000000	17:05:59
0.0077620	1034.00000000	16:47:00
0.0077340	56856.00000000	16:34:48
0.0077060	12034.00000000	16:25:42
0.0077060	24068.00000000	16:25:42
0.0077280	2591.00000000	16:21:51
0.0076540	7856.00000000	15:57:21
0.0076210	5002.00000000	15:42:25
0.0076720	2606.00000000	15:00:55
0.0076880	1651.00000000	14:58:11
0.0076310	1965.00000000	14:57:16
0.0076210	62625.00000000	14:57:16
0.0075120	8358.00000000	14:56:22
0.0075120	4136.00000000	14:56:22
0.0074450	10075.00000000	14:19:39
0.0074430	271.00000000	14:06:43
0.0075940	56856.00000000	13:04:24
0.0074550	3900.00000000	12:01:38
0.0072800	13362.00000000	11:31:18
0.0072810	13362.00000000	11:31:18
0.0072910	2756.00000000	11:08:15
0.0073390	880.00000000	10:35:37
0.0073390	1090.00000000	10:35:36
0.0073390	1370.00000000	10:35:36
0.0073390	1540.00000000	10:35:31
0.0073390	1370.00000000	10:35:30
0.0073390	1370.00000000	10:35:29
0.0073410	3886.00000000	10:21:33
0.0073660	6603.00000000	10:13:07
0.0073670	13046.00000000	10:13:07
0.0073680	26080.00000000	10:10:28
0.0073680	26080.00000000	10:10:28
0.0073910	697.00000000	10:05:16
0.0073900	12954.00000000	10:03:01
0.0073910	12954.00000000	10:03:01
0.0073860	1370.00000000	10:02:01
0.0074000	1370.00000000	09:58:03
0.0074800	12657.00000000	09:42:48
0.0074810	12657.00000000	09:42:48
0.0074820	12657.00000000	09:42:48
0.0074680	4195.00000000	09:32:18
0.0074680	82262.00000000	09:32:18
0.0075890	12319.00000000	09:13:18
0.0075330	2048.00000000	08:49:50
0.0075270	132855.00000000	08:31:43
0.0075650	132187.00000000	08:23:10
0.0076290	56856.00000000	08:20:22
0.0076390	6541.00000000	08:13:28
0.0076470	1340.00000000	08:10:24
0.0076470	1340.00000000	08:10:23
0.0076470	1340.00000000	08:10:23
0.0076470	1340.00000000	08:10:23
0.0076470	1340.00000000	08:10:22
0.0076520	227276.00000000	08:08:17
0.0077350	883.00000000	08:05:32
0.0077990	3900.00000000	08:02:11
0.0079850	1878.00000000	07:58:29
0.0079960	4327.00000000	07:58:18
0.0076280	7443.00000000	07:33:19
0.0076270	12206.00000000	07:33:19
0.0076640	51.00000000	07:06:42
0.0077920	36.00000000	06:20:06
0.0077750	7726.00000000	06:00:21
0.0077560	1740.00000000	05:50:25
0.0077650	6361.00000000	05:50:15
0.0078000	12832.00000000	05:47:35
0.0078470	12753.00000000	05:43:09
0.0078390	12763.00000000	05:42:46
0.0078510	12743.00000000	05:41:37
0.0077980	12835.00000000	05:41:06
0.0077870	12856.00000000	05:38:48
0.0076670	4610.00000000	05:21:40
0.0078630	403.00000000	05:06:43
0.0077650	3678.00000000	05:01:57
0.0077290	1173.00000000	04:45:29
0.0076350	12235.00000000	04:12:40
0.0076340	12235.00000000	04:12:40
0.0076330	12235.00000000	04:12:40
0.0076000	13157.00000000	04:09:05
0.0074490	4429.00000000	03:02:16
0.0074680	9717.00000000	03:01:47
0.0074690	12693.00000000	03:01:47
0.0074700	12693.00000000	03:01:47
0.0074710	12693.00000000	03:01:47
0.0074720	12693.00000000	03:01:47
0.0073190	8180.00000000	02:37:54
0.0073530	13066.00000000	00:20:39
0.0075000	1340.00000000	00:11:39
0.0074880	1340.00000000	00:11:33
0.0073800	4819.00000000	23:48:32
0.0074080	9648.00000000	23:43:43
0.0073950	671.00000000	23:43:41
0.0073940	14083.00000000	23:43:08
0.0073940	12965.00000000	23:42:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.77%	成交量 1,457,279
最高 0.0079960	最低 0.0072800
7 天
变动 +23.47%	成交量 114,177,347
最高 0.0111790	最低 0.0058990
30 天
变动 +36.64%	成交量 201,194,822
最高 0.0111790	最低 0.0046740