ZORA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0114400	87183.00000000	10:33:32
0.0114700	87183.00000000	09:34:15
0.0114500	1335.00000000	09:26:32
0.0117100	56856.00000000	09:01:55
0.0114500	78.00000000	08:19:01
0.0114000	1974.00000000	08:02:06
0.0113900	4969.00000000	08:01:32
0.0116000	9500.00000000	07:47:19
0.0114700	87183.00000000	07:35:34
0.0112800	56856.00000000	07:20:22
0.0114800	87108.00000000	06:22:47
0.0119400	83752.00000000	06:02:55
0.0119200	83892.00000000	04:40:23
0.0120100	83263.00000000	04:34:41
0.0121900	123316.00000000	04:03:57
0.0120400	30278.00000000	03:34:16
0.0118500	42031.00000000	03:16:00
0.0118200	42263.00000000	03:03:10
0.0117800	459.00000000	03:02:04
0.0118100	3077.00000000	03:01:54
0.0117900	5896.00000000	03:01:32
0.0116300	3865.00000000	02:58:14
0.0115500	5015.00000000	02:31:04
0.0114100	56856.00000000	02:19:17
0.0116800	85616.00000000	02:06:31
0.0118600	877.00000000	02:01:27
0.0119600	83612.00000000	01:58:17
0.0121900	82034.00000000	01:52:36
0.0122600	8976.00000000	01:45:24
0.0121000	9104.00000000	01:39:07
0.0120100	83263.00000000	01:33:17
0.0119500	56856.00000000	01:30:01
0.0115700	2421.00000000	01:23:20
0.0116700	56856.00000000	01:14:14
0.0116200	86058.00000000	01:13:03
0.0115100	442.00000000	01:01:24
0.0113600	56856.00000000	00:57:28
0.0112600	56390.00000000	00:30:33
0.0112000	56856.00000000	00:29:53
0.0112900	563.00000000	00:24:34
0.0113200	1658.00000000	00:24:04
0.0113300	1563.00000000	00:23:49
0.0112400	175.00000000	00:16:43
0.0112700	2520.00000000	00:10:14
0.0113000	88495.00000000	00:05:21
0.0110800	2520.00000000	23:36:10
0.0113100	2520.00000000	21:48:11
0.0110100	488.00000000	20:45:50
0.0110800	455.00000000	20:01:37
0.0111000	2520.00000000	20:00:10
0.0110900	90171.00000000	19:58:47
0.0111600	56856.00000000	19:41:14
0.0112100	37.00000000	18:56:43
0.0111400	37.00000000	18:16:45
0.0111900	2520.00000000	18:12:09
0.0112900	2811.00000000	18:01:47
0.0112800	6309.00000000	18:01:28
0.0110800	74.00000000	17:31:34
0.0111000	90090.00000000	17:23:07
0.0110900	2520.00000000	16:24:09
0.0111200	4576.00000000	16:08:08
0.0111000	10409.00000000	16:03:18
0.0112300	461.00000000	16:01:21
0.0113600	56856.00000000	15:25:24
0.0113400	88183.00000000	15:20:32
0.0114900	9572.00000000	15:15:51
0.0116400	555.00000000	14:52:59
0.0117200	2520.00000000	14:36:09
0.0119300	7624.00000000	13:33:08
0.0118300	2000.00000000	13:28:35
0.0117700	22000.00000000	13:27:25
0.0116900	22000.00000000	13:25:24
0.0117300	22000.00000000	13:25:00
0.0117500	22000.00000000	13:24:37
0.0117100	19972.00000000	13:22:45
0.0117100	2028.00000000	13:22:40
0.0117400	22000.00000000	13:21:53
0.0117200	22000.00000000	13:20:48
0.0116900	35270.00000000	13:19:08
0.0117000	22000.00000000	13:19:08
0.0117400	22000.00000000	13:18:29
0.0117500	22000.00000000	13:17:03
0.0117200	22000.00000000	13:15:53
0.0117200	9370.00000000	13:15:47
0.0117700	22000.00000000	13:15:44
0.0117700	22000.00000000	13:14:26
0.0117900	22000.00000000	13:13:33
0.0118500	613.00000000	13:01:31
0.0118100	878.00000000	13:01:21
0.0118300	425.00000000	12:59:57
0.0118800	425.00000000	12:58:45
0.0118500	2520.00000000	12:48:09
0.0117400	14580.00000000	12:34:32
0.0121300	9513.00000000	12:28:25
0.0123300	86185.00000000	12:25:55
0.0124300	80450.00000000	12:13:46
0.0127800	5432.00000000	11:44:00
0.0128200	78003.00000000	11:44:00
0.0130800	56856.00000000	11:22:38
0.0129800	77041.00000000	11:15:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.40%	成交量 3,345,984
最高 0.0132100	最低 0.0110100
7 天
变动 +14.63%	成交量 21,886,197
最高 0.0136600	最低 0.0095600
30 天
变动 -10.69%	成交量 41,438,948
最高 0.0142900	最低 0.0095600