ZORA/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012169	863.00000000	08:35:06
0.011995	875.00000000	08:11:38
0.011432	918.00000000	08:08:17
0.011352	1057.00000000	08:06:05
0.011362	1056.00000000	08:06:02
0.011372	1055.00000000	08:05:41
0.011382	1054.00000000	08:05:01
0.011576	907.00000000	08:04:37
0.011382	1054.00000000	08:04:28
0.012180	862.00000000	07:34:59
0.011578	79760.00000000	07:34:54
0.012090	868.00000000	07:25:10
0.011715	1131.00000000	07:07:28
0.011867	885.00000000	07:07:27
0.011456	917.00000000	06:43:33
0.011385	3880.00000000	06:42:48
0.011456	917.00000000	06:42:39
0.011381	20940.00000000	06:39:25
0.011899	882.00000000	06:22:39
0.011535	96315.00000000	06:22:34
0.012287	855.00000000	05:34:31
0.012189	861.00000000	05:29:14
0.011711	4697.00000000	05:29:09
0.011711	90171.00000000	05:29:09
0.011711	94868.00000000	05:29:08
0.011711	94868.00000000	05:29:00
0.011711	94868.00000000	05:28:34
0.011711	94868.00000000	05:28:33
0.012947	807.00000000	03:46:53
0.012599	833.00000000	03:03:39
0.012220	859.00000000	02:08:49
0.011817	887.00000000	02:03:05
0.010991	16494.00000000	02:03:04
0.011000	1090.00000000	02:03:04
0.011009	1089.00000000	02:03:04
0.012527	838.00000000	01:43:05
0.012408	846.00000000	01:10:16
0.012037	872.00000000	01:03:05
0.011602	27218.00000000	01:03:02
0.011899	882.00000000	00:29:57
0.011317	928.00000000	00:27:09
0.011229	3222.00000000	00:27:06
0.011830	884.00000000	00:06:44
0.011268	1065.00000000	00:05:23
0.011258	1066.00000000	00:05:21
0.011247	1062.00000000	00:05:18
0.011247	4.00000000	00:03:55
0.011237	1067.00000000	00:03:55
0.011228	1064.00000000	00:03:53
0.011015	25000.00000000	00:01:00
0.011228	4.00000000	23:41:45
0.011218	1065.00000000	23:41:45
0.011218	4.00000000	23:24:09
0.011209	1066.00000000	23:24:09
0.011009	1089.00000000	23:13:55
0.011019	1088.00000000	23:12:05
0.011209	4.00000000	23:11:55
0.011199	1067.00000000	23:11:55
0.011199	4.00000000	23:09:42
0.011190	1068.00000000	23:09:42
0.011190	4.00000000	23:07:29
0.011180	1073.00000000	23:07:29
0.011019	1088.00000000	23:06:36
0.011049	1085.00000000	23:06:27
0.011059	1084.00000000	23:06:24
0.011040	1086.00000000	23:06:12
0.011029	1087.00000000	23:06:10
0.011180	1073.00000000	23:05:06
0.011151	1076.00000000	23:05:06
0.011141	1073.00000000	23:05:06
0.011059	1085.00000000	23:03:50
0.011141	4.00000000	23:03:40
0.011131	1078.00000000	23:03:40
0.011132	3.00000000	22:43:50
0.011098	902.00000000	22:43:50
0.011098	902.00000000	22:43:50
0.011792	887.00000000	20:30:25
0.011176	940.00000000	20:06:52
0.011101	946.00000000	20:02:06
0.010562	1440.00000000	20:01:14
0.011793	890.00000000	18:24:07
0.011050	950.00000000	17:30:45
0.011889	883.00000000	16:06:30
0.011254	933.00000000	16:02:08
0.010709	1440.00000000	16:01:14
0.012143	865.00000000	15:18:16
0.011471	915.00000000	15:16:00
0.011076	20670.00000000	15:15:54
0.011076	7354.00000000	15:15:53
0.011188	5000.00000000	15:15:53
0.011450	14338.00000000	15:15:51
0.011450	17672.00000000	15:15:51
0.012401	5000.00000000	12:29:28
0.012886	815.00000000	12:29:02
0.012401	5000.00000000	12:28:59
0.013082	803.00000000	12:24:48
0.012340	4000.00000000	12:24:40
0.013268	791.00000000	12:02:24
0.011949	1440.00000000	12:02:15
0.013189	66834.00000000	11:17:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.30%	成交量 1,586,173
最高 0.013857	最低 0.010562
7 天
变动 +18.75%	成交量 10,935,413
最高 0.013857	最低 0.009399
30 天
变动 -4.91%	成交量 33,608,851
最高 0.014532	最低 0.009399