ZORA/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006504	1538.00000000	09:48:59
0.006473	6728.00000000	09:48:43
0.006473	171636.00000000	09:48:34
0.006473	171636.00000000	09:48:22
0.006504	1538.00000000	09:45:58
0.006487	1542.00000000	09:44:58
0.006475	1545.00000000	09:41:59
0.006448	1551.00000000	09:26:57
0.006414	1560.00000000	09:25:57
0.006327	22167.00000000	09:24:28
0.006353	1575.00000000	09:06:56
0.006357	1574.00000000	09:03:56
0.006341	1578.00000000	08:50:55
0.006313	22217.00000000	08:47:02
0.006338	1578.00000000	07:22:50
0.006325	1582.00000000	07:21:50
0.006315	1584.00000000	07:02:49
0.006378	1568.00000000	05:32:43
0.006366	1571.00000000	05:26:43
0.006345	1577.00000000	05:24:43
0.006292	1669.00000000	05:23:45
0.006345	1577.00000000	05:23:43
0.006302	79.00000000	05:23:06
0.006302	1587.00000000	05:19:43
0.006291	1680.00000000	05:18:43
0.006331	79.00000000	05:10:42
0.006302	1666.00000000	05:10:00
0.006331	1580.00000000	05:09:42
0.006301	1666.00000000	05:08:56
0.006331	1659.00000000	05:07:00
0.006381	1568.00000000	05:05:42
0.006323	1661.00000000	05:05:38
0.006399	1563.00000000	05:04:42
0.006335	1657.00000000	05:04:13
0.006399	1563.00000000	05:03:42
0.006335	1657.00000000	05:03:18
0.006399	1563.00000000	05:02:42
0.006335	1657.00000000	05:02:23
0.006399	1563.00000000	05:01:42
0.006336	1657.00000000	05:01:28
0.006394	1564.00000000	05:00:42
0.006333	1658.00000000	05:00:35
0.006401	1563.00000000	04:59:42
0.006333	1658.00000000	04:59:38
0.006361	1651.00000000	04:58:42
0.006410	77.00000000	04:58:41
0.006342	1656.00000000	04:57:42
0.006397	1564.00000000	04:57:41
0.006358	78.00000000	04:56:41
0.006321	1661.00000000	04:55:04
0.006342	22101.00000000	04:55:03
0.006226	1686.00000000	04:18:13
0.006273	1595.00000000	04:17:39
0.006201	1693.00000000	04:16:44
0.006273	1595.00000000	04:16:39
0.006201	1693.00000000	04:15:49
0.006273	1595.00000000	04:15:39
0.006201	1693.00000000	04:14:54
0.006273	1595.00000000	04:14:39
0.006201	1693.00000000	04:13:59
0.006273	1595.00000000	04:13:39
0.006201	1693.00000000	04:13:04
0.006273	1595.00000000	04:12:39
0.006201	1693.00000000	04:12:09
0.006273	1595.00000000	04:11:39
0.006201	1693.00000000	04:11:14
0.006260	1598.00000000	04:10:39
0.006201	1693.00000000	04:10:18
0.006260	1598.00000000	04:09:39
0.006201	1693.00000000	04:09:24
0.006201	1693.00000000	04:09:23
0.006258	1598.00000000	04:06:38
0.006201	1693.00000000	04:06:11
0.006222	80.00000000	04:05:38
0.006201	1693.00000000	04:05:20
0.006222	1608.00000000	04:04:38
0.006200	1694.00000000	04:04:17
0.006252	79.00000000	03:54:38
0.006222	1688.00000000	03:53:39
0.006252	1600.00000000	03:53:38
0.006222	1688.00000000	03:52:34
0.006309	1586.00000000	03:51:37
0.006252	1679.00000000	03:50:59
0.006309	1586.00000000	03:50:37
0.006252	1679.00000000	03:49:46
0.006252	1679.00000000	03:49:45
0.006297	1589.00000000	03:47:37
0.006239	1683.00000000	03:46:38
0.006314	1584.00000000	03:46:38
0.006239	1683.00000000	03:45:39
0.006297	1589.00000000	03:45:37
0.006239	1683.00000000	03:44:38
0.006297	1589.00000000	03:44:37
0.006239	1683.00000000	03:43:38
0.006298	181.00000000	03:43:37
0.006239	1683.00000000	03:42:39
0.006298	1588.00000000	03:42:37
0.006239	1683.00000000	03:41:38
0.006298	1588.00000000	03:41:37
0.006239	1683.00000000	03:40:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.53%	成交量 1,291,103
最高 0.006504	最低 0.006083
7 天
变动 -6.50%	成交量 7,269,657
最高 0.007316	最低 0.006083
30 天
变动 -18.94%	成交量 29,959,270
最高 0.008514	最低 0.006083