ZORA/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007239	6403.00000000	17:40:51
0.007293	6403.00000000	17:33:14
0.007210	143774.00000000	17:08:13
0.007206	232469.00000000	16:42:13
0.007286	1930.00000000	15:36:49
0.007310	1930.00000000	15:36:43
0.007191	228081.00000000	15:24:10
0.007146	235262.00000000	15:18:10
0.007208	1790.00000000	15:06:19
0.007199	1790.00000000	15:06:14
0.007325	6816.00000000	14:42:36
0.007335	2042.00000000	14:42:21
0.007305	153829.00000000	14:41:51
0.007342	4000.00000000	14:04:17
0.007345	171124.00000000	14:04:15
0.007342	2042.00000000	13:59:14
0.007356	14288.00000000	13:59:14
0.007347	8404.00000000	13:58:58
0.007371	16280.00000000	13:57:44
0.007376	2051.00000000	13:52:00
0.007376	199507.00000000	13:44:34
0.007311	2051.00000000	13:36:57
0.007316	2052.00000000	13:34:29
0.007328	215310.00000000	13:29:06
0.007320	2052.00000000	13:19:27
0.007308	2058.00000000	13:17:19
0.007289	2058.00000000	13:13:32
0.007313	10000.00000000	13:08:27
0.007227	12561.00000000	12:37:00
0.007244	20693.00000000	12:05:13
0.007195	1946.00000000	12:01:41
0.007132	8093.00000000	11:27:09
0.007128	1720.00000000	11:22:54
0.007092	1720.00000000	11:22:41
0.007211	277.00000000	11:07:28
0.007219	233101.00000000	10:58:10
0.007210	5294.00000000	10:53:53
0.007174	6114.00000000	10:35:59
0.007132	16800.00000000	10:29:31
0.007127	11671.00000000	10:29:28
0.007152	10083.00000000	10:26:21
0.007134	462576.00000000	10:25:54
0.007258	20693.00000000	10:09:11
0.007215	1310.00000000	10:07:42
0.007225	4779.00000000	10:07:17
0.007259	33041.00000000	10:07:12
0.007277	35479.00000000	10:06:55
0.007278	30631.00000000	10:06:39
0.007282	33060.00000000	10:06:32
0.007276	32811.00000000	10:06:25
0.007310	32901.00000000	10:05:57
0.007309	31275.00000000	10:05:04
0.007327	32754.00000000	10:04:35
0.007338	32735.00000000	10:04:23
0.007351	1840.00000000	09:57:23
0.007327	1840.00000000	09:57:18
0.007453	4294.00000000	09:34:26
0.007444	4315.00000000	09:34:21
0.007453	168323.00000000	09:33:10
0.007518	173534.00000000	09:08:25
0.007437	188879.00000000	08:53:26
0.007385	40.00000000	08:47:03
0.007333	1950.00000000	08:46:59
0.007491	199911.00000000	08:25:56
0.007461	1910.00000000	08:14:22
0.007339	13625.00000000	07:42:16
0.007347	13612.00000000	07:41:12
0.007398	26916.00000000	07:22:39
0.007359	10087.00000000	07:18:56
0.007356	3260.00000000	07:15:49
0.007342	3260.00000000	07:15:45
0.007544	5047.00000000	06:51:38
0.007559	3170.00000000	06:02:01
0.007543	3170.00000000	06:01:57
0.007767	2270.00000000	05:44:35
0.007837	1560.00000000	05:21:34
0.007851	1560.00000000	05:21:27
0.007732	1930.00000000	05:16:02
0.007744	20412.00000000	05:10:44
0.007769	1930.00000000	05:00:51
0.007791	10087.00000000	04:49:53
0.007778	3080.00000000	04:47:43
0.007768	3080.00000000	04:47:37
0.007956	4260.00000000	04:24:49
0.007938	2750.00000000	04:24:45
0.008109	1510.00000000	04:15:47
0.008240	20412.00000000	04:08:58
0.008234	1990.00000000	04:07:43
0.008253	1990.00000000	04:07:38
0.008101	3020.00000000	03:19:35
0.008108	3020.00000000	03:19:30
0.007936	1830.00000000	03:11:49
0.007953	1830.00000000	03:11:46
0.007825	161318.00000000	02:51:27
0.007809	3070.00000000	02:51:21
0.007796	3070.00000000	02:51:15
0.007985	1600.00000000	02:48:43
0.007925	5900.00000000	02:43:19
0.007921	5900.00000000	02:43:18
0.007855	1600.00000000	02:42:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.03%	成交量 5,349,937
最高 0.008253	最低 0.007092
7 天
变动 +12.51%	成交量 186,245,869
最高 0.011343	最低 0.005947
30 天
变动 +30.67%	成交量 286,384,999
最高 0.011343	最低 0.004672