ZORA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.011862	2362.50000000	03:00:33
0.011859	1020.11641000	03:00:33
0.011859	2362.50000000	03:00:33
0.011699	2362.50000000	02:58:18
0.011695	2362.50000000	02:58:18
0.011693	2362.50000000	02:58:18
0.011691	2362.50000000	02:58:18
0.011691	3374.22035000	02:58:18
0.011712	575.59478000	02:57:38
0.011721	2362.50000000	02:54:20
0.011719	1072.36321000	02:54:20
0.011719	2362.50000000	02:54:20
0.011707	3374.22036000	02:51:43
0.011755	6093.40000000	02:48:32
0.011755	2856.08563000	02:44:56
0.011684	2998.70000000	02:43:46
0.011683	2362.50000000	02:43:46
0.011679	7322.17485000	02:42:05
0.011653	2362.50000000	02:40:56
0.011586	2362.50000000	02:38:39
0.011486	10000.00000000	02:32:29
0.011450	136.99357000	02:31:28
0.011451	1131.60643000	02:31:28
0.011463	2362.50000000	02:31:28
0.011492	1701.00000000	02:30:46
0.011345	24165.04443000	02:24:09
0.011346	2362.50000000	02:24:09
0.011342	4466.08921000	02:22:12
0.011422	2362.50000000	02:19:17
0.011420	1065.97070000	02:19:17
0.011418	2362.50000000	02:19:17
0.011417	4459.65771000	02:19:17
0.011416	2362.50000000	02:19:17
0.011822	32913.53200000	02:12:02
0.011850	2972.85500000	02:11:26
0.011797	1203.65672000	02:11:15
0.011690	473.14500000	02:10:57
0.011740	1747.80000000	02:08:20
0.011707	42708.09547000	02:08:12
0.011593	73.20000000	02:07:51
0.011600	4140.72832000	02:07:42
0.011730	1268.60000000	02:07:17
0.011729	2362.50000000	02:07:17
0.011614	5117.73683000	02:06:41
0.011615	51249.71456000	02:06:41
0.011619	42708.09547000	02:06:41
0.011626	62381.00000000	02:06:41
0.011637	31190.50000000	02:06:41
0.011638	1086.50912000	02:06:41
0.011694	593.90000000	02:06:19
0.011493	854.90100000	02:05:37
0.011545	741.25818000	02:05:32
0.011473	741.25824000	02:05:25
0.011374	1723.84491000	02:05:16
0.011374	1722.00000000	02:05:16
0.011374	8040.00000000	02:05:16
0.011349	34292.14900000	02:05:14
0.011508	412.12642000	02:04:03
0.011407	932.83168000	02:03:56
0.011407	1627.00000000	02:03:56
0.011401	1450.32349000	02:03:50
0.011400	1109.50819000	02:03:50
0.011401	2362.50000000	02:03:50
0.011285	5457.25724000	02:03:40
0.011285	10890.20000000	02:03:40
0.011289	1747.80000000	02:03:40
0.011304	1653.00000000	02:03:30
0.011324	793.49181000	02:03:29
0.011328	2362.50000000	02:03:29
0.011339	1440.00000000	02:03:29
0.011340	34.00819000	02:03:29
0.011340	2328.49181000	02:03:29
0.011340	1109.50819000	02:03:29
0.011341	1711.00000000	02:03:28
0.011341	1509.00000000	02:03:28
0.011341	4242.00000000	02:03:28
0.011341	5896.00000000	02:03:28
0.011358	1071.50000000	02:03:28
0.011358	1291.00000000	02:03:28
0.011341	1549.38019000	02:03:28
0.011357	330.11981000	02:03:28
0.011358	2362.50000000	02:03:28
0.011357	649.50000000	02:03:28
0.011358	2362.50000000	02:03:28
0.011357	777.34125000	02:03:28
0.011369	666.23274000	02:03:28
0.011369	1275.42601000	02:03:28
0.011375	282.50000000	02:03:28
0.011375	2080.00000000	02:03:28
0.011395	1.35522000	02:03:28
0.011395	1600.00000000	02:03:27
0.011395	1371.50000000	02:03:27
0.011396	2362.50000000	02:03:27
0.011421	1120.54339000	02:03:25
0.011429	466.42490000	02:03:25
0.011430	750.85383000	02:03:25
0.011430	750.91182000	02:03:25
0.011431	579.48352000	02:03:25
0.011431	518.20420000	02:03:25
0.011433	1096.79580000	02:03:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.89%	成交量 9,276,437
最高 0.013690	最低 0.010901
7 天
变动 +15.14%	成交量 37,754,038
最高 0.014266	最低 0.009537
30 天
变动 -6.45%	成交量 69,227,053
最高 0.014343	最低 0.009537