ZORA/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00770	9000.00000000	15:38:04
0.00852	9000.00000000	15:05:15
0.00899	7600.00000000	22:37:14
0.00884	200.00000000	15:43:15
0.00884	400.00000000	15:43:15
0.00884	300.00000000	15:43:07
0.00884	400.00000000	15:42:32
0.00883	700.00000000	15:42:08
0.00882	2700.00000000	15:41:08
0.00910	4700.00000000	15:40:47
0.00899	300.00000000	15:17:56
0.00899	400.00000000	15:17:55
0.00899	400.00000000	15:17:55
0.00899	500.00000000	15:17:53
0.00906	1200.00000000	05:07:31
0.00917	2000.00000000	23:03:10
0.00917	2000.00000000	23:03:09
0.00918	2000.00000000	23:00:21
0.00845	2300.00000000	06:20:18
0.00770	16400.00000000	19:06:55
0.00794	12600.00000000	12:45:39
0.00793	12600.00000000	12:38:00
0.00840	1600.00000000	12:00:09
0.00893	12000.00000000	07:55:42
0.00960	16400.00000000	16:30:04
0.00914	1600.00000000	12:03:02
0.01033	4000.00000000	09:15:51
0.01010	16500.00000000	08:05:03
0.01074	16500.00000000	08:04:42
0.01057	16900.00000000	08:04:42
0.00976	33400.00000000	08:02:19
0.01030	8000.00000000	06:32:07
0.01055	400.00000000	05:23:30
0.01045	200.00000000	05:22:21
0.01052	1600.00000000	05:20:59
0.01056	1600.00000000	05:19:45
0.01052	1000.00000000	05:18:15
0.01053	1600.00000000	05:17:04
0.01060	1100.00000000	05:12:56
0.01055	5300.00000000	05:11:53
0.01078	5300.00000000	05:07:18
0.00981	200.00000000	04:30:07
0.00981	300.00000000	04:30:07
0.00981	500.00000000	04:30:05
0.00985	200.00000000	04:29:59
0.00985	800.00000000	04:29:55
0.00985	1100.00000000	04:29:54
0.00985	1500.00000000	04:29:53
0.00981	800.00000000	04:27:59
0.00981	800.00000000	04:27:58
0.00981	1100.00000000	04:27:56
0.00981	1500.00000000	04:27:55
0.00962	800.00000000	04:25:52
0.00962	1000.00000000	04:25:51
0.00969	1600.00000000	04:25:48
0.00951	200.00000000	03:57:58
0.00953	1400.00000000	03:57:24
0.00945	1600.00000000	03:51:56
0.00916	3300.00000000	02:53:07
0.00699	10400.00000000	02:32:25
0.00667	10400.00000000	08:27:28
0.00628	6200.00000000	23:29:31
0.00639	800.00000000	05:22:38
0.00639	1200.00000000	05:22:37
0.00639	1700.00000000	05:22:36
0.00639	2400.00000000	05:22:16
0.00617	16100.00000000	05:09:24
0.00685	1600.00000000	05:08:34
0.00685	2000.00000000	05:08:33
0.00705	200.00000000	05:07:31
0.00705	200.00000000	05:07:30
0.00705	300.00000000	05:07:27
0.00705	700.00000000	05:07:26
0.00705	700.00000000	05:07:24
0.00705	1100.00000000	05:07:22
0.00705	1500.00000000	05:07:21
0.00705	2100.00000000	05:07:20
0.00717	500.00000000	05:06:08
0.00717	300.00000000	05:06:08
0.00717	1500.00000000	05:06:07
0.00717	2500.00000000	05:06:06
0.00717	2100.00000000	05:06:06
0.00669	14900.00000000	05:05:44
0.00694	400.00000000	05:04:52
0.00694	400.00000000	05:04:52
0.00694	1500.00000000	05:04:51
0.00694	2200.00000000	05:04:49
0.00694	2200.00000000	05:04:49
0.00694	300.00000000	05:03:32
0.00694	200.00000000	05:03:32
0.00694	700.00000000	05:03:28
0.00694	600.00000000	05:03:28
0.00696	900.00000000	05:03:03
0.00689	500.00000000	20:33:21
0.00558	3000.00000000	05:50:41
0.00558	3100.00000000	05:50:41
0.00560	15600.00000000	19:47:35
0.00567	20700.00000000	22:03:50
0.00570	15000.00000000	03:33:06
0.00570	600.00000000	03:29:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 9,000
最高 0.00770	最低 0.00770
7 天
变动 -9.64%	成交量 18,000
最高 0.00852	最低 0.00770
30 天
变动 -8.84%	成交量 46,100
最高 0.00918	最低 0.00770