ZORA/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01105	1800.00000000	06:19:41
0.01074	1800.00000000	01:52:46
0.01064	1900.00000000	20:43:51
0.01044	50000.00000000	15:43:41
0.01044	50000.00000000	15:43:22
0.01170	100.00000000	23:56:07
0.01118	9000.00000000	20:01:15
0.01118	80500.00000000	20:01:15
0.01025	1900.00000000	13:30:02
0.01033	96800.00000000	13:03:18
0.00980	102000.00000000	06:02:51
0.01008	216900.00000000	01:41:42
0.01079	14600.00000000	08:13:36
0.01079	800.00000000	08:13:36
0.01067	7400.00000000	02:05:02
0.01110	64100.00000000	23:02:13
0.01116	44900.00000000	17:32:41
0.01135	88100.00000000	22:41:12
0.01146	54300.00000000	17:34:37
0.01171	12100.00000000	15:15:30
0.01353	5500.00000000	02:29:13
0.01353	4500.00000000	02:29:13
0.01350	1600.00000000	02:19:13
0.01350	2000.00000000	02:19:12
0.01359	7400.00000000	01:36:15
0.01369	7100.00000000	01:24:07
0.01369	7300.00000000	01:21:06
0.01369	1600.00000000	01:21:06
0.01382	2800.00000000	00:31:24
0.01383	900.00000000	00:30:16
0.01382	6300.00000000	00:07:45
0.01377	43600.00000000	00:02:04
0.01377	6300.00000000	00:01:56
0.01377	8600.00000000	00:01:56
0.01378	43600.00000000	00:01:42
0.01402	2000.00000000	16:24:27
0.01402	5400.00000000	16:24:27
0.01400	7100.00000000	06:22:21
0.01370	7300.00000000	03:49:15
0.01359	7400.00000000	00:19:55
0.01359	7400.00000000	00:19:55
0.01351	7400.00000000	00:16:54
0.01351	7400.00000000	00:16:54
0.01351	2700.00000000	00:16:54
0.01363	7300.00000000	17:52:24
0.01365	4100.00000000	17:49:23
0.01365	2900.00000000	17:49:23
0.01365	4000.00000000	17:49:23
0.01365	7300.00000000	17:49:23
0.01368	900.00000000	07:21:46
0.01380	22600.00000000	01:34:45
0.01380	7200.00000000	00:59:55
0.01380	900.00000000	00:56:16
0.01380	7200.00000000	00:56:16
0.01380	4000.00000000	00:56:16
0.01362	7300.00000000	22:40:09
0.01353	3000.00000000	17:00:56
0.01351	74600.00000000	11:29:19
0.01340	74600.00000000	08:01:47
0.01354	1000.00000000	02:26:05
0.01341	1600.00000000	00:46:44
0.01348	7400.00000000	00:44:16
0.01348	1000.00000000	00:44:16
0.01350	7800.00000000	00:25:40
0.01352	1300.00000000	00:24:12
0.01352	1900.00000000	00:24:10
0.01344	1000.00000000	00:22:01
0.01300	5800.00000000	17:06:05
0.01288	7800.00000000	01:25:14
0.01286	3800.00000000	01:17:37
0.01287	900.00000000	01:01:21
0.01291	7700.00000000	00:58:12
0.01295	7700.00000000	00:55:11
0.01320	3000.00000000	16:12:26
0.01310	1400.00000000	15:47:09
0.01307	7700.00000000	15:44:09
0.01299	9100.00000000	14:10:25
0.01299	900.00000000	14:10:25
0.01301	20000.00000000	14:09:54
0.01302	20000.00000000	14:09:27
0.01335	8700.00000000	12:32:21
0.01337	1400.00000000	07:35:52
0.01337	2100.00000000	07:35:52
0.01344	4000.00000000	04:32:45
0.01344	8700.00000000	04:32:45
0.01344	2800.00000000	04:32:45
0.01347	67600.00000000	04:30:07
0.01348	7400.00000000	04:29:01
0.01345	7300.00000000	04:27:01
0.01348	67600.00000000	04:25:42
0.01348	10100.00000000	04:25:42
0.01348	3200.00000000	04:25:42
0.01348	7400.00000000	04:25:42
0.01348	4400.00000000	04:25:42
0.01371	6000.00000000	02:07:03
0.01371	7300.00000000	02:07:03
0.01368	3000.00000000	02:06:43
0.01368	7300.00000000	02:06:43
0.01368	4100.00000000	02:06:43
0.01368	7300.00000000	02:01:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.83%	成交量 105,500
最高 0.01105	最低 0.01044
7 天
变动 +9.66%	成交量 612,700
最高 0.01170	最低 0.00980
30 天
变动 -11.59%	成交量 2,261,000
最高 0.01402	最低 0.00980