ZORA/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.011944	8360.00000000	01:46:56
0.011897	385569.00000000	01:46:49
0.011902	345452.40000000	01:46:49
0.011913	1259.10000000	01:46:49
0.011974	43450.30000000	01:46:18
0.011993	1250.70000000	01:46:18
0.012292	250.00000000	01:45:36
0.012333	1000.00000000	01:43:42
0.012263	1000.00000000	01:43:23
0.012223	125.00000000	01:43:15
0.012183	8770.80000000	01:43:00
0.012203	1229.20000000	01:43:00
0.012143	244.70000000	01:42:04
0.012153	1000.00000000	01:41:03
0.012063	1000.00000000	01:37:07
0.012073	205066.90000000	01:33:17
0.012063	207765.00000000	01:33:17
0.012052	1244.60000000	01:33:17
0.011952	82.70000000	01:29:33
0.011932	1111.00000000	01:28:01
0.011982	82.40000000	01:27:43
0.011911	8791.50000000	01:27:09
0.011926	208370.40000000	01:27:09
0.011933	1257.00000000	01:27:09
0.011933	1000.00000000	01:26:14
0.011833	1000.00000000	01:25:32
0.011643	112.00000000	01:23:53
0.011609	447865.60000000	01:21:11
0.011623	1290.50000000	01:21:11
0.011653	506.60000000	01:18:21
0.011547	14000.00000000	01:17:49
0.011611	6942.60000000	01:17:41
0.011610	120921.50000000	01:17:41
0.011601	1293.00000000	01:17:41
0.011583	950.80000000	01:16:48
0.011663	7283.90000000	01:06:25
0.011673	1285.00000000	01:06:25
0.011751	250.00000000	01:05:58
0.011733	1000.00000000	01:04:48
0.011670	806.80000000	01:04:30
0.011683	1283.90000000	01:04:30
0.011683	1000.00000000	01:03:29
0.011543	1000.00000000	01:00:18
0.011390	69831.40000000	00:58:14
0.011413	1186.30000000	00:58:04
0.011390	869.10000000	00:51:12
0.011302	174332.50000000	00:42:55
0.011314	4158.90000000	00:40:14
0.011301	1327.30000000	00:40:14
0.011377	380266.20000000	00:37:33
0.011317	221529.90000000	00:37:33
0.011301	1327.30000000	00:37:33
0.011431	3021.00000000	00:34:15
0.011401	1315.70000000	00:34:15
0.011450	468252.80000000	00:33:57
0.011409	8765.00000000	00:33:57
0.011381	220150.60000000	00:33:57
0.011351	1321.50000000	00:33:57
0.011366	216799.80000000	00:33:52
0.011341	1322.60000000	00:33:52
0.011603	111608.30000000	00:33:45
0.011600	17241.40000000	00:33:45
0.011486	8706.30000000	00:33:45
0.011470	511845.40000000	00:33:45
0.011451	218825.60000000	00:33:45
0.011447	639329.00000000	00:33:33
0.011446	218863.20000000	00:33:33
0.011421	873172.00000000	00:33:23
0.011401	1315.70000000	00:33:23
0.011472	297551.70000000	00:33:14
0.011471	218349.30000000	00:33:14
0.011410	3646.20000000	00:33:14
0.011395	7770.10000000	00:33:13
0.011409	1314.30000000	00:33:13
0.011346	4409.90000000	00:32:15
0.011373	1318.90000000	00:32:15
0.011349	43.10000000	00:23:16
0.011301	345.70000000	00:10:58
0.011291	1328.50000000	00:10:58
0.011122	1345.50000000	00:03:00
0.011041	88.60000000	00:00:57
0.011039	16761.60000000	23:50:45
0.011063	1355.90000000	23:50:45
0.011043	822.00000000	23:49:19
0.011071	248.70000000	23:46:10
0.011061	63.50000000	23:38:42
0.011068	1504.80000000	23:38:31
0.011061	1356.10000000	23:38:31
0.011023	17.90000000	23:31:17
0.010983	1002.70000000	23:21:30
0.010977	13660.20000000	23:20:25
0.010993	1364.50000000	23:20:25
0.011018	3996.60000000	23:13:05
0.011018	14326.90000000	23:13:05
0.011001	1363.50000000	23:13:05
0.010958	22722.20000000	23:12:03
0.010958	67.60000000	23:12:02
0.010966	10000.00000000	23:09:20
0.010859	15229.30000000	23:09:12
0.010859	149099.00000000	23:09:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.85%	成交量 61,062,109
最高 0.013690	最低 0.010499
7 天
变动 +16.06%	成交量 204,911,164
最高 0.013690	最低 0.009598
30 天
变动 -5.39%	成交量 390,186,102
最高 0.014390	最低 0.009598