ZORA/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007228	656.20000000	11:02:52
0.007213	2770.00000000	11:02:52
0.007229	47232.00000000	11:00:27
0.007209	2768.00000000	11:00:27
0.007245	2762.00000000	10:52:46
0.007243	2763.00000000	10:52:45
0.007243	2763.00000000	10:52:43
0.007241	2764.00000000	10:52:42
0.007241	2764.00000000	10:52:42
0.007235	3333.40000000	10:52:31
0.007235	25000.00000000	10:52:31
0.007217	17228.00000000	10:46:25
0.007204	2772.00000000	10:46:25
0.007129	1398.80000000	10:33:11
0.007145	694.20000000	10:32:36
0.007130	2801.00000000	10:32:36
0.007152	419664.00000000	10:30:02
0.007165	11151.30000000	10:26:34
0.007163	2788.00000000	10:26:34
0.007054	67497.40000000	10:25:44
0.007055	1842664.80000000	10:25:44
0.007094	70480.70000000	10:25:44
0.007095	28333.40000000	10:25:44
0.007112	70301.00000000	10:25:44
0.007130	70123.40000000	10:25:44
0.007148	153870.10000000	10:25:44
0.007153	69894.00000000	10:25:44
0.007155	69871.90000000	10:25:44
0.007157	20956.40000000	10:25:44
0.007163	2785.00000000	10:25:44
0.007177	693.00000000	10:18:13
0.007171	2786.00000000	10:18:13
0.007170	1391.20000000	10:16:00
0.007189	11801.00000000	10:14:00
0.007183	2087.70000000	10:14:00
0.007183	694.30000000	10:13:58
0.007209	3595.50000000	10:11:14
0.007271	87.00000000	10:09:44
0.007346	15367.10000000	10:03:58
0.007350	2716.00000000	10:03:58
0.007467	18.70000000	09:50:00
0.007473	15890.80000000	09:48:54
0.007459	10088.70000000	09:45:22
0.007415	28908.50000000	09:44:47
0.007417	67406.50000000	09:44:47
0.007418	91226.20000000	09:44:47
0.007419	20217.60000000	09:44:47
0.007435	2686.00000000	09:44:47
0.007461	985.30000000	09:41:43
0.007457	101.40000000	09:41:43
0.007383	830727.50000000	09:40:51
0.007402	101313.80000000	09:40:51
0.007412	101185.90000000	09:40:51
0.007413	26964.80000000	09:40:51
0.007441	100779.60000000	09:40:51
0.007456	400074.00000000	09:40:51
0.007464	221047.70000000	09:40:51
0.007464	273476.00000000	09:40:51
0.007465	100461.90000000	09:40:51
0.007469	66909.10000000	09:40:51
0.007470	100399.70000000	09:40:51
0.007471	30113.60000000	09:40:51
0.007486	2669.00000000	09:40:51
0.007494	2669.00000000	09:39:38
0.007493	2670.00000000	09:39:33
0.007493	2670.00000000	09:39:32
0.007493	2670.00000000	09:39:31
0.007493	2670.00000000	09:39:30
0.007492	2671.00000000	09:39:28
0.007492	2671.00000000	09:39:28
0.007488	2672.00000000	09:39:24
0.007489	2672.00000000	09:39:19
0.007489	2672.00000000	09:39:18
0.007490	2673.00000000	09:39:17
0.007490	2673.00000000	09:39:16
0.007490	2674.00000000	09:39:14
0.007481	2675.00000000	09:39:08
0.007482	2675.00000000	09:39:08
0.007477	2675.00000000	09:38:34
0.007478	2675.00000000	09:38:34
0.007478	2675.00000000	09:38:33
0.007478	2675.00000000	09:38:32
0.007479	2675.00000000	09:38:32
0.007478	2675.00000000	09:38:32
0.007479	2675.00000000	09:38:30
0.007479	2675.00000000	09:38:29
0.007480	2675.00000000	09:38:29
0.007479	2675.00000000	09:38:29
0.007478	2675.00000000	09:38:26
0.007478	2676.00000000	09:38:26
0.007478	2676.00000000	09:38:25
0.007480	2674.00000000	09:37:25
0.007480	2674.00000000	09:37:24
0.007480	2675.00000000	09:37:18
0.007479	2675.00000000	09:37:16
0.007479	2675.00000000	09:37:15
0.007477	2676.00000000	09:37:10
0.007472	2679.00000000	09:37:03
0.007469	2678.00000000	09:36:49
0.007470	13370.10000000	09:36:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.69%	成交量 95,118,953
最高 0.008545	最低 0.007054
7 天
变动 +13.15%	成交量 814,506,894
最高 0.012194	最低 0.005825
30 天
变动 +28.32%	成交量 1,413,333,588
最高 0.012194	最低 0.004672