ZORA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005591	16093.41928000	14:05:22
0.005968	39969.91000000	11:32:22
0.005912	22507.68500000	11:23:08
0.005899	9599.93505000	11:19:09
0.005898	16954.89996000	11:19:07
0.005882	14971.02755000	11:19:02
0.005877	1074.07900000	11:18:54
0.005874	1096.00000000	11:18:40
0.005866	16017.34316000	11:18:30
0.005865	1096.00000000	11:18:21
0.005863	316.10000000	11:18:17
0.005863	1096.00000000	11:18:17
0.005863	1096.00000000	11:18:17
0.005859	2448.90000000	11:18:17
0.005856	11652.68765000	11:18:16
0.005855	17058.54364000	11:18:15
0.005854	22011.10000000	11:18:15
0.005855	11686.94479000	11:18:12
0.005865	1095.06565000	11:18:10
0.005855	1096.00000000	11:18:10
0.005861	44529.85647000	11:18:09
0.005308	15289.28071000	11:18:07
0.005344	61924.29586000	11:18:07
0.005382	2390.75897000	11:18:07
0.005431	2449.00000000	11:18:07
0.005434	16093.44002000	11:18:07
0.005441	22011.20000000	11:18:07
0.005442	2508.20000000	11:18:07
0.005818	85940.18563000	11:18:07
0.005827	8538.03380000	11:18:07
0.005828	22507.68500000	11:18:07
0.005851	17090.99095000	11:18:07
0.005853	23036.29359000	11:18:07
0.005854	44529.85647000	11:18:07
0.005854	1074.07900000	11:18:07
0.005902	16943.40901000	11:09:43
0.005580	12983.90000000	10:33:25
0.005658	17674.08978000	09:59:01
0.005501	9898.20033000	22:58:16
0.005479	241326.29100000	22:18:38
0.005478	82337.08027000	22:18:32
0.005409	1786.30000000	22:06:06
0.005371	658.90000000	21:46:52
0.005394	890.70000000	21:34:47
0.005412	1725.10000000	20:46:28
0.005478	1894.30000000	14:55:20
0.005495	175.40000000	11:32:25
0.005627	428.20000000	03:25:43
0.005948	16807.27314000	13:55:09
0.006019	14178.50511000	12:26:42
0.006019	4428.89424000	12:26:42
0.006019	4428.89424000	12:26:42
0.006172	9978.96634000	11:09:19
0.006172	13057.32725000	11:09:19
0.006178	16186.39261000	11:09:19
0.006200	5906.67900000	11:07:48
0.006153	2437.83500000	10:53:22
0.005923	7647.13422000	08:47:33
0.005942	15642.74851000	08:47:17
0.005939	16837.85149000	08:47:17
0.005865	16887.05450000	08:15:04
0.005864	23036.29359000	08:15:04
0.005884	409.50000000	22:38:23
0.006014	1340.99856000	16:25:02
0.006013	1842.00144000	16:25:02
0.005936	7518.07073000	12:21:24
0.005936	15518.22286000	12:21:24
0.005996	29099.78073000	07:40:28
0.006004	21839.19600000	02:07:23
0.005972	21839.19600000	01:32:12
0.006051	15332.58829000	00:24:30
0.006028	74455.96854000	22:54:09
0.006160	16165.98483000	17:43:00
0.006273	12185.00000000	17:07:38
0.006273	71099.00000000	17:07:38
0.006271	1793.00928000	17:07:38
0.005822	31671.00000000	00:22:46
0.005853	3823.68016000	22:35:25
0.005845	15074.09756000	21:43:53
0.005828	1673.40000000	19:13:28
0.005795	1950.10000000	18:45:36
0.005877	14522.82809000	15:45:40
0.005876	1922.87191000	15:45:40
0.005902	12633.52431000	14:16:44
0.005903	23036.29359000	14:16:44
0.005909	22822.00000000	09:41:24
0.005882	512.70000000	09:23:50
0.006069	403.90000000	23:00:00
0.006119	4732.30000000	14:52:22
0.006074	1746.47228000	01:32:31
0.006231	9439.03673000	18:54:13
0.006232	28082.33827000	18:54:13
0.006204	8396.42379000	12:20:28
0.006203	1775.77621000	12:20:28
0.006168	1764.87169000	09:52:55
0.006063	16091.20000000	22:54:23
0.006152	16254.87646000	17:58:54
0.006196	77052.92358000	14:06:03
0.006197	73925.89835000	14:04:12
0.006195	1410.20000000	11:40:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.06%	成交量 966,969
最高 0.005968	最低 0.005308
7 天
变动 -7.95%	成交量 1,561,998
最高 0.006273	最低 0.005308
30 天
变动 -20.19%	成交量 4,592,303
最高 0.007092	最低 0.005308