ZORA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006576	38931.33617000	19:03:49
0.006609	663.00499000	18:10:00
0.006573	38705.46703000	17:46:29
0.006574	68365.00236000	17:44:34
0.006654	80910.17399000	16:43:22
0.006647	1873.10800000	16:37:20
0.006636	78664.15907000	16:34:18
0.006596	71448.65852000	16:24:06
0.006632	69087.80498000	16:22:07
0.006563	21898.87659000	16:09:19
0.006564	38931.33617000	16:08:49
0.006594	10398.97658000	15:57:54
0.006547	33206.79384000	15:46:38
0.006573	50166.46854000	15:37:20
0.006588	69985.45207000	15:33:10
0.006573	15213.75323000	15:26:07
0.006572	52370.15527000	15:26:07
0.006579	88754.41688000	15:25:34
0.006580	69802.77198000	15:25:34
0.006580	68573.72173000	15:25:34
0.006580	68377.86429000	15:25:34
0.006571	70234.98118000	15:24:28
0.006560	37271.66158000	15:19:42
0.006559	70913.07839000	15:19:32
0.006559	15243.11758000	15:19:32
0.006560	52316.12804000	15:19:32
0.006551	32354.43878000	15:15:23
0.006550	38931.33617000	15:15:23
0.006549	14189.05921000	15:12:57
0.006548	52604.36836000	15:12:57
0.006541	32166.14728000	15:12:38
0.006540	38931.33617000	15:12:38
0.006625	1266.41509000	15:06:51
0.006640	83799.14156000	15:03:22
0.006435	1468.16983000	14:43:14
0.006422	15112.57407000	14:34:17
0.006423	53601.53644000	14:34:17
0.006470	1461.47450000	14:33:06
0.006453	1463.19760000	14:31:59
0.006452	1461.97900000	14:30:45
0.006437	1324.61899000	14:29:36
0.006459	1460.21150000	14:27:13
0.006459	2920.58400000	14:26:37
0.006459	21991.20960000	14:26:20
0.006459	1460.90000000	14:26:12
0.006460	15454.23859000	14:25:49
0.006459	3652.83099000	14:25:47
0.006460	38931.33617000	14:25:22
0.006456	11872.21327000	14:25:21
0.006430	137467.49458000	13:22:19
0.006430	15253.25105000	13:22:19
0.006505	3322.17110000	12:41:43
0.006465	15467.90409000	12:30:01
0.006336	14458.09832000	10:45:07
0.006345	8999.90400000	10:09:32
0.006318	12265.08308000	10:09:16
0.006321	38931.33617000	10:09:16
0.006322	21898.87659000	10:09:16
0.006312	29619.94335000	10:09:07
0.006313	52640.99477000	10:09:07
0.006301	8999.90365000	10:09:05
0.006323	79076.38779000	10:09:05
0.006328	38931.33617000	10:09:05
0.006334	15787.81180000	10:09:05
0.006336	88277.06293000	10:09:05
0.006337	156887.47041000	10:09:05
0.006460	15271.17156000	09:25:37
0.006557	15250.87692000	09:08:48
0.006488	1477.21318000	08:54:06
0.006474	83377.94052000	08:51:49
0.006474	70647.56962000	08:51:49
0.006495	15169.41568000	08:22:45
0.006878	6581.06600000	07:58:17
0.006667	3356.26320000	07:54:01
0.006694	38931.33617000	06:08:13
0.006695	30299.71267000	06:08:13
0.006695	14934.81970000	06:08:13
0.006608	38300.12505000	05:20:16
0.006645	3290.53323000	05:16:09
0.006645	3290.53323000	05:16:09
0.006728	8079.19900000	05:04:13
0.006728	13327.36966000	05:04:13
0.006718	1536.04388000	05:04:13
0.006768	1095.93088000	05:00:30
0.006679	21406.56900000	04:45:03
0.006690	21362.85100000	04:42:52
0.006642	8305.58457000	04:37:30
0.006642	5614.43226000	04:37:30
0.006642	7442.83417000	04:37:30
0.006661	105882.75279000	04:37:19
0.006580	15197.56838000	04:13:36
0.006575	1160.58474000	04:13:36
0.006439	15530.36185000	03:47:26
0.006353	15727.12090000	01:46:12
0.006352	15743.07304000	01:46:05
0.006329	79001.42202000	01:46:04
0.006336	15773.49403000	01:46:04
0.006326	38931.33617000	01:46:04
0.006328	21014.11818000	01:33:08
0.006287	9563.08700000	01:29:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.45%	成交量 3,764,621
最高 0.006878	最低 0.006254
7 天
变动 +25.02%	成交量 32,867,764
最高 0.010398	最低 0.005137
30 天
变动 +36.01%	成交量 48,711,903
最高 0.010398	最低 0.004053