交易
WL
聊天
统计
新闻
⦷
AAA
| 0.006576 | 38931.33617000 | 19:03:49 |
| 0.006609 | 663.00499000 | 18:10:00 |
| 0.006573 | 38705.46703000 | 17:46:29 |
| 0.006574 | 68365.00236000 | 17:44:34 |
| 0.006654 | 80910.17399000 | 16:43:22 |
| 0.006647 | 1873.10800000 | 16:37:20 |
| 0.006636 | 78664.15907000 | 16:34:18 |
| 0.006596 | 71448.65852000 | 16:24:06 |
| 0.006632 | 69087.80498000 | 16:22:07 |
| 0.006563 | 21898.87659000 | 16:09:19 |
| 0.006564 | 38931.33617000 | 16:08:49 |
| 0.006594 | 10398.97658000 | 15:57:54 |
| 0.006547 | 33206.79384000 | 15:46:38 |
| 0.006573 | 50166.46854000 | 15:37:20 |
| 0.006588 | 69985.45207000 | 15:33:10 |
| 0.006573 | 15213.75323000 | 15:26:07 |
| 0.006572 | 52370.15527000 | 15:26:07 |
| 0.006579 | 88754.41688000 | 15:25:34 |
| 0.006580 | 69802.77198000 | 15:25:34 |
| 0.006580 | 68573.72173000 | 15:25:34 |
| 0.006580 | 68377.86429000 | 15:25:34 |
| 0.006571 | 70234.98118000 | 15:24:28 |
| 0.006560 | 37271.66158000 | 15:19:42 |
| 0.006559 | 70913.07839000 | 15:19:32 |
| 0.006559 | 15243.11758000 | 15:19:32 |
| 0.006560 | 52316.12804000 | 15:19:32 |
| 0.006551 | 32354.43878000 | 15:15:23 |
| 0.006550 | 38931.33617000 | 15:15:23 |
| 0.006549 | 14189.05921000 | 15:12:57 |
| 0.006548 | 52604.36836000 | 15:12:57 |
| 0.006541 | 32166.14728000 | 15:12:38 |
| 0.006540 | 38931.33617000 | 15:12:38 |
| 0.006625 | 1266.41509000 | 15:06:51 |
| 0.006640 | 83799.14156000 | 15:03:22 |
| 0.006435 | 1468.16983000 | 14:43:14 |
| 0.006422 | 15112.57407000 | 14:34:17 |
| 0.006423 | 53601.53644000 | 14:34:17 |
| 0.006470 | 1461.47450000 | 14:33:06 |
| 0.006453 | 1463.19760000 | 14:31:59 |
| 0.006452 | 1461.97900000 | 14:30:45 |
| 0.006437 | 1324.61899000 | 14:29:36 |
| 0.006459 | 1460.21150000 | 14:27:13 |
| 0.006459 | 2920.58400000 | 14:26:37 |
| 0.006459 | 21991.20960000 | 14:26:20 |
| 0.006459 | 1460.90000000 | 14:26:12 |
| 0.006460 | 15454.23859000 | 14:25:49 |
| 0.006459 | 3652.83099000 | 14:25:47 |
| 0.006460 | 38931.33617000 | 14:25:22 |
| 0.006456 | 11872.21327000 | 14:25:21 |
| 0.006430 | 137467.49458000 | 13:22:19 |
| 0.006430 | 15253.25105000 | 13:22:19 |
| 0.006505 | 3322.17110000 | 12:41:43 |
| 0.006465 | 15467.90409000 | 12:30:01 |
| 0.006336 | 14458.09832000 | 10:45:07 |
| 0.006345 | 8999.90400000 | 10:09:32 |
| 0.006318 | 12265.08308000 | 10:09:16 |
| 0.006321 | 38931.33617000 | 10:09:16 |
| 0.006322 | 21898.87659000 | 10:09:16 |
| 0.006312 | 29619.94335000 | 10:09:07 |
| 0.006313 | 52640.99477000 | 10:09:07 |
| 0.006301 | 8999.90365000 | 10:09:05 |
| 0.006323 | 79076.38779000 | 10:09:05 |
| 0.006328 | 38931.33617000 | 10:09:05 |
| 0.006334 | 15787.81180000 | 10:09:05 |
| 0.006336 | 88277.06293000 | 10:09:05 |
| 0.006337 | 156887.47041000 | 10:09:05 |
| 0.006460 | 15271.17156000 | 09:25:37 |
| 0.006557 | 15250.87692000 | 09:08:48 |
| 0.006488 | 1477.21318000 | 08:54:06 |
| 0.006474 | 83377.94052000 | 08:51:49 |
| 0.006474 | 70647.56962000 | 08:51:49 |
| 0.006495 | 15169.41568000 | 08:22:45 |
| 0.006878 | 6581.06600000 | 07:58:17 |
| 0.006667 | 3356.26320000 | 07:54:01 |
| 0.006694 | 38931.33617000 | 06:08:13 |
| 0.006695 | 30299.71267000 | 06:08:13 |
| 0.006695 | 14934.81970000 | 06:08:13 |
| 0.006608 | 38300.12505000 | 05:20:16 |
| 0.006645 | 3290.53323000 | 05:16:09 |
| 0.006645 | 3290.53323000 | 05:16:09 |
| 0.006728 | 8079.19900000 | 05:04:13 |
| 0.006728 | 13327.36966000 | 05:04:13 |
| 0.006718 | 1536.04388000 | 05:04:13 |
| 0.006768 | 1095.93088000 | 05:00:30 |
| 0.006679 | 21406.56900000 | 04:45:03 |
| 0.006690 | 21362.85100000 | 04:42:52 |
| 0.006642 | 8305.58457000 | 04:37:30 |
| 0.006642 | 5614.43226000 | 04:37:30 |
| 0.006642 | 7442.83417000 | 04:37:30 |
| 0.006661 | 105882.75279000 | 04:37:19 |
| 0.006580 | 15197.56838000 | 04:13:36 |
| 0.006575 | 1160.58474000 | 04:13:36 |
| 0.006439 | 15530.36185000 | 03:47:26 |
| 0.006353 | 15727.12090000 | 01:46:12 |
| 0.006352 | 15743.07304000 | 01:46:05 |
| 0.006329 | 79001.42202000 | 01:46:04 |
| 0.006336 | 15773.49403000 | 01:46:04 |
| 0.006326 | 38931.33617000 | 01:46:04 |
| 0.006328 | 21014.11818000 | 01:33:08 |
| 0.006287 | 9563.08700000 | 01:29:00 |
| 24 小时 | |
|
变动
+4.45%
|
成交量
3,764,621
|
|
最高
0.006878
|
最低
0.006254
|
| 7 天 | |
|
变动
+25.02%
|
成交量
32,867,764
|
|
最高
0.010398
|
最低
0.005137
|
| 30 天 | |
|
变动
+36.01%
|
成交量
48,711,903
|
|
最高
0.010398
|
最低
0.004053
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
