ZORA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.009826	27648.23000000	10:34:10
0.009834	19750.59908000	10:34:09
0.009835	3421.07629000	10:34:09
0.009835	16828.32463000	10:34:09
0.010003	999.50024000	10:22:52
0.009958	9125.56800000	10:22:00
0.009958	3354.24593000	10:22:00
0.009957	13852.14752000	10:22:00
0.009882	7973.35729000	09:48:15
0.009883	3561.14271000	09:48:15
0.009765	19505.96151000	09:41:01
0.009766	16828.32463000	09:41:01
0.009767	3665.71386000	09:41:01
0.009928	2618.90000000	09:30:49
0.009370	2618.93950000	09:29:26
0.009647	51995.31949000	09:29:26
0.009648	12479.81400000	09:29:26
0.009649	24321.60277000	09:29:26
0.009882	1006.00000000	09:29:26
0.009890	9728.64111000	09:29:26
0.009891	34693.20949000	09:29:26
0.009892	16828.32463000	09:29:26
0.009894	3621.74901000	09:29:26
0.009852	196.40000000	08:35:23
0.010205	95.30000000	08:35:05
0.009922	1452.96600000	07:56:01
0.009922	3539.59370000	07:56:01
0.009932	3628.94361000	07:30:19
0.010032	3466.73069000	06:18:19
0.009983	12088.23500000	06:16:04
0.010703	9343.17481000	03:52:12
0.010288	2224.28900000	03:05:41
0.010033	30373.88984000	02:38:21
0.010022	1097.84778000	02:38:21
0.010011	4990.51800000	02:38:21
0.010009	12471.66123000	02:38:21
0.010007	34605.25852000	02:38:21
0.010006	16828.32463000	02:38:21
0.009909	12173.72200000	02:05:25
0.009625	12173.72200000	02:04:57
0.009814	46186.28553000	02:03:28
0.009814	1711.00000000	02:03:28
0.009814	43579.97857000	02:03:28
0.009814	60061.99050000	02:03:28
0.009814	33378.98376000	02:03:28
0.009814	1509.00000000	02:03:28
0.009814	4242.00000000	02:03:28
0.009814	5896.00000000	02:03:28
0.009814	1549.38000000	02:03:28
0.010326	11342.72400000	01:47:27
0.010377	11236.72400000	01:46:13
0.009704	1029.54800000	00:03:52
0.009427	3853.88809000	23:03:20
0.009427	3141.94991000	23:03:20
0.009453	3119.71468000	23:02:42
0.009455	8319.23915000	23:02:42
0.009456	13108.79768000	23:02:42
0.009456	23171.67537000	23:02:42
0.009457	16828.32463000	23:02:42
0.009751	1132.70000000	22:05:22
0.009566	1363.70000000	19:27:22
0.009660	990.10000000	19:18:58
0.009603	2410.37700000	17:39:49
0.009353	24426.80000000	16:49:11
0.009644	3148.96976000	16:06:45
0.009642	326.90000000	16:02:04
0.009673	106.00000000	15:48:51
0.009732	3141.82243000	15:46:12
0.009862	3507.21250000	15:44:07
0.009844	1013.78750000	15:44:07
0.009924	2009.30000000	15:15:52
0.010060	1036.70000000	14:49:41
0.010169	945.60000000	14:48:36
0.010093	18564.29193000	14:30:33
0.010093	2989.93044000	14:30:32
0.010093	16828.32463000	14:30:32
0.010053	2937.95462000	14:04:01
0.010215	400.00000000	12:59:36
0.010600	16.00200000	12:27:33
0.010600	783.99800000	12:26:41
0.010670	4329.40000000	12:25:47
0.010863	7843.09286000	11:55:45
0.010865	2756.45902000	11:55:45
0.010866	3118.97412000	11:55:45
0.010866	40000.00000000	11:55:45
0.011160	10536.03200000	11:15:00
0.011056	29448.03800000	11:04:12
0.011069	10536.03200000	11:04:12
0.011408	8762.33700000	10:27:28
0.011495	662.41400000	10:13:17
0.011799	9159.59234000	09:57:30
0.011758	29377.10217000	09:57:30
0.011801	2564.67537000	09:54:14
0.011801	16828.32463000	09:54:14
0.011053	32631.20200000	09:03:40
0.011053	13852.14752000	09:03:39
0.010889	965.96100000	08:39:48
0.010908	1771.30000000	08:26:39
0.010817	431.90000000	07:45:55
0.011000	2327.53700000	07:13:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.23%	成交量 957,093
最高 0.011160	最低 0.009353
7 天
变动 +11.33%	成交量 5,230,202
最高 0.013052	最低 0.008179
30 天
变动 -10.35%	成交量 8,267,527
最高 0.013052	最低 0.008179