ZORA/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006254	24936.60000000	10:52:31
0.006253	6689.40000000	10:52:31
0.006428	2015.50000000	08:43:49
0.006477	2000.40000000	08:27:12
0.006388	22684.00000000	08:10:33
0.006395	2026.00000000	08:10:33
0.006322	25000.00000000	07:48:44
0.006319	6689.40000000	07:35:55
0.006325	22954.90000000	07:32:25
0.006337	2045.10000000	07:32:25
0.006345	25000.00000000	07:32:03
0.006344	24128.00000000	07:27:36
0.006349	872.00000000	07:27:36
0.006349	25000.00000000	07:27:33
0.006369	25000.00000000	07:24:56
0.006406	2023.60000000	07:24:11
0.006384	678.10000000	07:24:07
0.006407	2023.20000000	07:24:07
0.006407	2022.50000000	07:23:08
0.006410	22981.50000000	07:21:39
0.006422	2018.50000000	07:21:39
0.006477	26854.90000000	07:12:01
0.006502	1993.80000000	07:12:01
0.006457	73652.70000000	06:57:14
0.006470	2003.90000000	06:57:14
0.006495	1923.00000000	06:34:22
0.006472	25000.00000000	06:21:35
0.006445	1553.30000000	06:14:50
0.006493	152092.60000000	06:01:14
0.006507	93278.00000000	06:01:14
0.006535	1982.40000000	06:01:14
0.006474	122030.50000000	05:59:29
0.006474	18461.00000000	05:59:29
0.006473	6539.00000000	05:59:29
0.006453	140491.50000000	05:57:49
0.006637	16514.90000000	05:51:04
0.006638	6539.00000000	05:51:04
0.006659	1945.60000000	05:51:04
0.006737	0.10000000	05:31:07
0.006754	1918.30000000	05:31:07
0.006701	25000.00000000	05:06:21
0.006713	1808.00000000	04:59:32
0.006713	22613.70000000	04:59:31
0.006712	1808.00000000	04:59:31
0.006713	24612.90000000	04:59:31
0.006713	22997.70000000	04:59:31
0.006709	1808.00000000	04:59:31
0.006713	23192.00000000	04:59:31
0.006709	1808.00000000	04:59:31
0.006713	22613.70000000	04:59:30
0.006709	1808.00000000	04:59:30
0.006713	24612.90000000	04:59:30
0.006713	22997.70000000	04:59:30
0.006709	1808.00000000	04:59:30
0.006713	23192.00000000	04:59:30
0.006704	1808.00000000	04:59:30
0.006713	25000.00000000	04:59:04
0.006734	24805.10000000	04:50:11
0.006734	25000.00000000	04:50:11
0.006734	25000.00000000	04:50:10
0.006816	1795.60000000	03:14:21
0.006813	1797.60000000	03:14:11
0.006804	1799.60000000	03:14:01
0.006807	24607.40000000	03:13:51
0.006807	22920.70000000	03:13:50
0.006803	1882.20000000	03:13:50
0.006807	25000.00000000	03:13:50
0.006886	24800.60000000	03:12:44
0.006886	23118.60000000	03:12:44
0.006885	1881.40000000	03:12:44
0.006886	25000.00000000	03:12:44
0.006865	25000.00000000	03:11:55
0.006845	24605.10000000	03:11:34
0.006845	24801.80000000	03:11:34
0.006845	23107.40000000	03:11:34
0.006844	1892.60000000	03:11:34
0.006822	25000.00000000	03:11:02
0.006822	23100.70000000	03:11:01
0.006820	1899.30000000	03:11:01
0.006800	24803.10000000	03:10:29
0.006800	25000.00000000	03:10:29
0.006825	24802.40000000	03:07:37
0.006825	25000.00000000	03:07:37
0.006804	23095.90000000	03:05:44
0.006803	1904.10000000	03:05:44
0.006804	25000.00000000	03:05:43
0.006828	25000.00000000	03:04:10
0.006783	24803.60000000	03:02:34
0.006783	25000.00000000	03:02:34
0.006783	24608.70000000	03:02:23
0.006783	24803.50000000	03:02:23
0.006783	25000.00000000	03:02:23
0.006798	1905.50000000	03:01:22
0.006798	25000.00000000	03:01:22
0.006798	23091.40000000	03:01:22
0.006787	1908.60000000	03:01:22
0.006806	25000.00000000	02:57:28
0.006859	25000.00000000	02:55:26
0.006870	25000.00000000	02:55:08
0.006870	24801.00000000	02:55:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.00%	成交量 4,373,693
最高 0.007317	最低 0.006253
7 天
变动 +12.66%	成交量 37,969,957
最高 0.009168	最低 0.005147
30 天
变动 +28.08%	成交量 92,058,932
最高 0.009168	最低 0.004055