ZM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

97.35	0.50000000	22:02:36
97.32	1.00000000	22:02:36
97.48	0.70000000	22:02:22
97.43	1.10000000	22:02:03
97.50	0.30000000	21:59:37
97.47	1.20000000	21:59:37
97.36	0.50000000	21:58:20
97.36	0.50000000	21:58:19
97.36	0.50000000	21:58:18
97.37	0.30000000	21:50:53
97.57	0.10000000	21:50:18
97.57	0.50000000	21:50:18
97.57	0.10000000	21:50:18
97.41	1.20000000	21:50:17
97.57	5.30000000	21:50:17
97.57	5.30000000	21:50:17
97.57	0.10000000	21:50:13
97.54	0.60000000	21:50:12
97.40	1.20000000	21:50:10
97.53	0.10000000	21:43:10
97.40	0.10000000	21:43:10
97.02	0.30000000	20:14:37
96.95	1.20000000	20:14:37
96.74	0.50000000	20:14:30
96.74	0.50000000	20:14:29
96.74	0.50000000	20:14:27
96.82	0.10000000	19:55:54
96.91	1.20000000	19:54:50
96.88	0.40000000	19:51:05
96.91	0.20000000	19:51:02
97.03	1.30000000	19:50:21
96.87	3.70000000	19:50:02
96.87	3.70000000	19:50:01
96.83	0.50000000	19:50:00
96.83	1.40000000	19:50:00
96.85	1.10000000	19:50:00
96.85	1.40000000	19:50:00
96.96	0.20000000	19:50:00
96.99	0.20000000	19:50:00
96.81	3.70000000	19:50:00
96.82	2.00000000	19:50:00
96.89	3.70000000	19:50:00
96.91	1.20000000	19:50:00
96.97	1.20000000	19:50:00
97.14	0.10000000	19:41:21
97.37	0.40000000	19:38:16
97.24	1.10000000	19:34:40
96.97	1.20000000	19:27:18
97.19	0.10000000	18:17:37
97.29	0.30000000	18:14:29
97.21	1.20000000	18:13:24
97.15	0.10000000	16:34:17
97.03	0.10000000	16:28:52
96.86	0.10000000	16:16:58
96.99	0.10000000	16:01:03
96.81	0.10000000	16:00:18
96.98	0.10000000	15:58:10
96.72	3.20000000	15:49:27
96.65	1.00000000	15:38:30
96.66	1.20000000	15:38:30
96.67	0.50000000	15:33:03
96.71	0.10000000	15:30:23
96.81	1.30000000	15:21:08
96.77	6.60000000	15:18:18
96.79	1.10000000	15:18:18
96.82	1.10000000	15:18:18
96.87	0.10000000	15:00:46
96.53	0.10000000	14:52:15
96.32	0.20000000	14:51:05
96.31	0.10000000	14:50:50
96.25	0.30000000	14:50:45
96.30	0.40000000	14:50:40
96.25	0.40000000	14:50:34
96.25	0.40000000	14:50:34
96.25	0.40000000	14:50:34
96.25	0.40000000	14:50:34
96.31	2.90000000	14:50:34
96.38	12.40000000	14:45:31
96.47	0.10000000	14:45:31
96.47	2.60000000	14:45:31
96.30	0.10000000	14:41:28
96.30	1.00000000	14:41:28
96.17	0.70000000	14:38:00
96.31	0.20000000	14:35:40
96.31	1.10000000	14:35:40
96.31	1.10000000	14:35:40
96.31	0.30000000	14:35:40
96.03	0.10000000	14:35:00
96.30	0.20000000	14:31:57
96.32	2.10000000	14:31:57
96.30	0.30000000	14:31:46
96.30	0.50000000	14:31:46
96.33	0.10000000	14:31:46
96.35	0.80000000	14:31:46
96.35	0.30000000	14:31:46
96.63	1.30000000	14:31:00
96.53	0.10000000	14:29:37
96.62	0.40000000	14:25:43
96.76	0.30000000	14:23:33
96.76	0.70000000	14:23:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.32%	成交量 242
最高 99.07	最低 96.03
7 天
变动 -10.07%	成交量 9,713
最高 109.57	最低 92.28
30 天
变动 +2.04%	成交量 29,479
最高 111.92	最低 92.28