ZM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

97.46	0.90000000	23:08:44
97.46	0.90000000	23:08:44
97.52	1.30000000	23:08:22
97.47	0.10000000	23:08:20
97.67	1.30000000	23:08:20
97.66	0.50000000	23:08:20
97.62	2.30000000	23:08:20
97.61	0.50000000	23:08:20
97.58	0.10000000	23:08:20
97.53	0.20000000	23:08:20
97.44	0.20000000	23:08:20
97.39	0.10000000	23:00:22
97.45	1.60000000	22:55:48
97.51	0.10000000	22:55:25
97.53	0.10000000	22:55:25
97.55	0.10000000	22:55:25
97.60	0.10000000	22:55:25
97.60	0.10000000	22:55:25
97.68	0.20000000	22:40:52
97.64	0.10000000	22:36:00
97.64	0.10000000	22:33:06
97.64	0.10000000	22:25:14
97.64	0.50000000	22:25:14
97.65	0.10000000	22:23:49
97.65	0.30000000	22:23:49
97.64	0.10000000	22:22:00
97.69	0.50000000	22:22:00
97.69	0.50000000	22:22:00
97.69	0.20000000	22:22:00
97.69	0.60000000	22:22:00
97.73	0.10000000	22:22:00
97.89	0.10000000	22:15:56
97.73	0.10000000	22:13:06
97.73	0.10000000	22:13:06
97.74	0.10000000	22:12:02
97.80	0.10000000	22:11:00
97.72	0.10000000	22:10:54
97.72	0.10000000	22:10:54
97.71	0.10000000	22:10:54
97.71	0.10000000	22:10:54
97.71	0.10000000	22:10:54
97.70	0.10000000	22:10:54
97.70	0.10000000	22:10:54
97.70	0.10000000	22:10:54
97.70	0.10000000	22:10:54
97.73	2.00000000	22:10:54
97.72	3.80000000	22:10:54
97.71	3.00000000	22:10:54
97.67	1.80000000	22:10:54
97.66	2.00000000	22:10:54
97.65	0.10000000	22:10:54
97.64	0.10000000	22:10:54
97.61	0.10000000	22:10:54
97.53	0.10000000	22:10:54
97.52	0.10000000	22:10:54
97.44	0.20000000	22:10:54
97.33	0.10000000	22:10:54
97.37	0.40000000	21:53:00
97.37	0.40000000	21:53:00
97.37	0.40000000	21:53:00
97.37	0.20000000	21:50:00
97.37	0.10000000	21:50:00
97.37	0.10000000	21:50:00
97.37	0.10000000	21:50:00
97.37	0.10000000	21:50:00
97.29	0.10000000	21:49:00
97.33	0.10000000	21:49:00
97.37	1.80000000	21:49:00
97.38	0.10000000	21:49:00
97.42	0.10000000	21:49:00
97.44	0.10000000	21:48:44
97.45	0.10000000	21:48:00
97.45	0.10000000	21:48:00
97.45	0.10000000	21:48:00
97.51	0.10000000	21:39:03
97.52	0.10000000	21:36:42
97.51	0.10000000	21:35:14
97.58	0.10000000	21:30:58
97.58	0.10000000	21:30:58
97.45	0.10000000	21:26:00
97.45	0.10000000	21:24:00
97.45	0.10000000	21:24:00
97.52	0.10000000	21:23:20
97.51	0.10000000	21:23:05
97.52	0.10000000	21:22:06
97.64	0.10000000	21:22:06
97.63	0.10000000	21:22:06
97.45	0.10000000	21:21:00
97.47	0.10000000	21:21:00
97.46	0.10000000	21:20:15
97.47	0.10000000	21:20:15
97.47	0.10000000	21:18:05
97.77	0.10000000	21:17:16
97.66	0.10000000	21:17:16
97.46	0.10000000	21:17:00
97.46	0.10000000	21:16:50
97.46	0.10000000	21:16:50
97.49	0.10000000	21:16:46
97.45	1.10000000	21:16:06
97.46	0.10000000	21:16:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.74%	成交量 1,305
最高 98.64	最低 92.77
7 天
变动 +3.03%	成交量 5,240
最高 100.18	最低 92.42
30 天
变动 +2.40%	成交量 18,734
最高 100.18	最低 85.57