ZM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

96.76	0.01000000	02:40:57
96.88	0.01000000	02:36:57
96.74	0.01000000	02:32:57
96.75	0.01000000	02:28:57
96.75	0.01000000	02:24:57
96.76	0.01000000	02:20:57
96.77	0.01000000	02:16:57
96.59	0.01000000	02:12:57
96.57	0.01000000	02:08:57
96.54	0.01000000	02:04:57
96.55	0.01000000	02:00:57
96.55	0.01000000	01:56:57
96.55	0.01000000	01:52:57
96.56	0.01000000	01:48:57
96.52	0.01000000	01:44:57
96.59	0.01000000	01:40:57
96.51	0.01000000	01:36:57
96.52	0.01000000	01:32:57
96.40	0.01000000	01:28:57
96.57	0.01000000	01:24:57
96.45	0.01000000	01:20:57
96.46	0.01000000	01:16:57
96.43	0.01000000	01:12:57
96.47	0.23000000	01:09:42
96.47	0.01000000	01:06:57
96.48	0.01000000	01:02:57
96.60	0.01000000	00:58:57
96.64	0.01000000	00:54:57
96.67	0.01000000	00:50:57
96.73	0.01000000	00:46:57
96.75	0.01000000	00:42:57
96.79	0.16000000	00:39:49
96.77	0.01000000	00:36:57
96.72	0.01000000	00:32:57
96.76	0.01000000	00:28:57
96.72	0.01000000	00:24:57
96.73	0.01000000	00:20:57
96.69	0.01000000	00:16:57
96.58	0.01000000	00:12:57
96.56	0.01000000	00:08:57
96.53	0.01000000	00:04:57
96.41	0.01000000	00:00:57
96.37	0.01000000	23:56:57
96.35	0.01000000	23:52:57
96.39	0.01000000	23:48:57
96.34	0.01000000	23:44:57
96.44	0.01000000	23:40:57
96.46	0.01000000	23:36:57
96.38	0.01000000	23:32:57
96.33	0.01000000	23:28:57
96.33	0.01000000	23:24:57
96.32	0.01000000	23:20:57
96.33	0.01000000	23:16:57
96.34	0.01000000	23:12:57
96.34	0.01000000	23:10:57
96.54	0.01000000	23:06:57
96.32	0.01000000	23:02:57
96.31	0.01000000	22:58:57
96.33	0.01000000	22:54:57
96.33	0.01000000	22:50:57
96.36	0.01000000	22:46:57
96.34	0.01000000	22:42:57
96.34	0.01000000	22:38:57
96.32	0.01000000	22:34:57
96.34	0.01000000	22:30:57
96.30	0.01000000	22:26:57
96.32	0.01000000	22:22:57
96.31	0.01000000	22:18:57
96.38	0.01000000	22:14:57
96.31	0.23000000	22:12:44
96.38	0.57000000	22:09:40
96.49	0.01000000	22:06:57
96.46	0.01000000	22:02:57
96.44	0.01000000	21:58:57
96.35	0.01000000	21:54:57
96.52	0.01000000	21:50:57
96.61	0.01000000	21:46:57
96.62	0.01000000	21:42:57
96.66	0.01000000	21:38:57
96.70	0.01000000	21:34:57
96.70	0.01000000	21:30:57
96.64	0.01000000	21:26:57
96.66	0.01000000	21:22:57
96.61	0.01000000	21:18:57
96.61	0.01000000	21:14:57
96.58	0.01000000	21:10:57
96.60	0.01000000	21:06:57
96.60	0.01000000	21:02:57
96.65	0.44000000	21:00:38
96.59	0.01000000	20:56:57
96.55	0.01000000	20:52:57
96.56	0.01000000	20:48:57
96.52	0.01000000	20:44:57
96.60	0.08000000	20:42:41
96.61	0.01000000	20:38:57
96.51	0.01000000	20:34:57
96.55	0.01000000	20:30:57
96.75	0.01000000	20:26:57
96.83	0.16000000	20:24:37
96.85	0.01000000	20:20:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.02%	成交量 14
最高 98.12	最低 95.82
7 天
变动 +0.82%	成交量 78
最高 103.34	最低 95.65
30 天
变动 -9.41%	成交量 2,256
最高 110.95	最低 92.97