ZM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

97.28	0.07000000	22:03:00
97.34	0.04000000	22:03:00
97.25	0.15000000	22:02:36
97.19	0.28000000	22:02:32
97.18	0.09000000	22:02:31
97.18	0.06000000	22:02:31
97.18	0.50000000	22:02:31
97.34	0.28000000	22:02:22
97.35	0.15000000	22:02:22
97.36	0.51000000	22:02:22
97.36	0.66000000	22:02:22
97.40	0.15000000	22:02:03
97.35	10.28000000	22:02:01
97.26	0.59000000	22:01:06
97.26	0.27000000	22:01:06
97.31	0.15000000	22:00:34
97.36	0.11000000	22:00:34
97.50	0.49000000	21:50:17
97.51	0.28000000	21:50:13
97.44	0.23000000	21:50:12
97.44	0.34000000	21:50:12
97.44	0.27000000	21:50:12
97.38	0.05000000	21:50:09
97.36	0.26000000	21:50:09
97.22	0.04000000	21:50:09
97.17	0.15000000	21:48:05
97.23	0.23000000	21:46:00
97.24	0.01000000	21:45:51
97.24	0.28000000	21:45:51
97.19	0.15000000	21:45:17
97.20	0.18000000	21:44:01
97.20	0.14000000	21:44:01
97.32	0.30000000	21:44:00
97.31	0.17000000	21:44:00
97.36	0.31000000	21:43:19
97.47	0.30000000	21:43:16
97.47	0.68000000	21:43:16
97.41	0.29000000	21:43:12
97.43	0.31000000	21:43:12
97.48	0.30000000	21:43:12
97.46	0.63000000	21:43:12
97.46	0.63000000	21:43:12
97.43	0.23000000	21:43:11
97.36	0.85000000	21:43:10
97.34	3.36000000	21:43:10
97.34	0.09000000	21:43:10
97.34	0.11000000	21:43:10
97.34	0.71000000	21:43:10
97.34	0.71000000	21:43:10
97.34	0.71000000	21:43:10
97.34	0.61000000	21:43:10
97.34	0.20000000	21:43:10
97.34	0.20000000	21:43:10
97.34	0.51000000	21:43:10
97.34	0.11000000	21:43:10
97.36	0.18000000	21:43:10
97.35	0.15000000	21:43:10
97.35	0.29000000	21:43:10
97.34	0.62000000	21:43:10
97.33	0.29000000	21:43:10
97.08	0.41000000	21:42:59
97.08	0.11000000	21:42:59
97.00	0.11000000	21:24:36
97.00	0.19000000	21:21:48
97.07	0.04000000	21:19:50
97.07	0.08000000	21:19:50
97.05	0.30000000	21:19:50
96.94	0.63000000	21:08:57
96.89	0.01000000	21:04:50
96.89	0.53000000	21:04:50
96.89	0.24000000	21:04:50
96.88	0.19000000	21:04:50
96.89	0.52000000	21:04:03
96.87	1.07000000	21:04:03
96.85	0.09000000	21:02:00
96.87	0.23000000	21:00:10
96.85	0.76000000	21:00:10
96.81	0.30000000	21:00:00
96.87	0.08000000	20:56:00
96.94	0.41000000	20:52:05
96.94	0.28000000	20:52:04
96.94	0.23000000	20:52:04
96.94	0.11000000	20:52:03
96.94	0.40000000	20:52:03
96.86	0.17000000	20:51:00
96.97	0.36000000	20:50:50
96.81	0.10000000	20:50:32
96.82	0.18000000	20:50:32
96.84	0.51000000	20:50:32
96.93	0.24000000	20:50:08
96.90	2.76000000	20:50:05
96.90	9.34000000	20:50:03
96.89	8.80000000	20:50:00
96.88	0.87000000	20:50:00
96.91	9.19000000	20:49:59
96.92	10.01000000	20:49:58
96.90	0.21000000	20:49:50
96.91	0.21000000	20:49:50
96.90	0.32000000	20:49:50
96.90	0.14000000	20:49:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.55%	成交量 2,362
最高 98.81	最低 96.05
7 天
变动 -9.98%	成交量 24,530
最高 109.31	最低 92.62
30 天
变动 +2.27%	成交量 110,961
最高 111.06	最低 92.62