ZM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

97.39	1.03000000	23:08:20
97.56	0.91000000	22:56:18
97.54	0.11000000	22:56:18
97.45	0.36000000	22:55:18
97.45	0.37000000	22:55:18
97.39	0.86000000	22:55:17
97.39	0.09000000	22:55:16
97.39	0.09000000	22:55:16
97.47	0.09000000	22:55:16
97.47	0.09000000	22:55:16
97.51	0.09000000	22:55:16
97.51	0.09000000	22:55:16
97.59	0.06000000	22:55:15
97.55	0.06000000	22:55:15
97.52	0.08000000	22:55:15
97.52	0.09000000	22:55:15
97.52	0.09000000	22:55:15
97.62	0.09000000	22:45:20
97.59	0.06000000	22:22:00
97.67	0.94000000	22:21:41
97.67	0.09000000	22:21:41
97.64	1.03000000	22:21:41
97.63	0.04000000	22:15:51
97.66	0.10000000	22:15:51
97.78	0.05000000	22:14:03
97.85	0.04000000	22:12:47
97.84	0.05000000	22:12:47
97.80	0.91000000	22:12:47
97.78	0.06000000	22:12:47
97.78	0.11000000	22:11:18
97.75	0.08000000	22:11:00
97.75	0.09000000	22:11:00
97.76	1.03000000	22:10:56
97.73	1.03000000	22:10:56
97.83	1.03000000	22:10:54
97.78	1.03000000	22:10:54
97.76	1.03000000	22:10:54
97.63	0.92000000	22:10:54
97.66	0.11000000	22:10:54
97.80	0.05000000	22:10:54
97.73	0.09000000	22:10:54
97.72	0.48000000	22:10:54
98.00	0.40000000	22:10:54
98.00	0.33000000	22:10:54
97.99	0.30000000	22:10:54
97.74	4.20000000	22:10:54
97.71	0.09000000	22:10:54
97.70	0.30000000	22:10:54
97.55	1.48000000	22:10:54
97.52	0.18000000	22:10:54
97.51	1.00000000	22:10:54
97.43	1.94000000	22:10:54
97.42	1.03000000	22:10:53
97.40	1.03000000	22:10:53
97.42	0.31000000	22:10:17
97.42	0.10000000	22:10:17
97.42	0.10000000	22:10:17
97.42	0.10000000	22:10:17
97.42	0.10000000	22:10:17
97.42	0.06000000	22:10:16
97.42	0.10000000	22:10:16
97.42	0.77000000	22:10:16
97.39	0.10000000	22:10:15
97.39	0.10000000	22:10:15
97.39	0.10000000	22:10:15
97.39	0.10000000	22:10:15
97.36	0.06000000	22:10:15
97.47	0.04000000	22:05:19
97.42	0.09000000	22:05:19
97.38	0.01000000	21:49:00
97.47	0.01000000	21:40:02
97.65	0.07000000	21:39:54
97.60	0.09000000	21:39:54
97.60	0.09000000	21:39:54
97.60	0.09000000	21:39:54
97.60	0.09000000	21:39:54
97.60	0.09000000	21:39:54
97.60	0.09000000	21:39:54
97.67	0.07000000	21:39:54
97.67	0.07000000	21:39:54
97.66	0.07000000	21:39:23
97.65	0.07000000	21:39:23
97.57	0.07000000	21:39:19
97.55	0.13000000	21:20:18
97.39	0.14000000	21:20:15
97.61	0.06000000	21:18:25
97.61	0.06000000	21:18:22
97.52	0.06000000	21:17:05
97.52	0.01000000	21:17:01
97.52	0.07000000	21:16:59
97.49	0.07000000	21:16:55
97.49	0.07000000	21:16:51
97.50	0.08000000	21:16:49
97.52	0.08000000	21:16:46
97.52	0.09000000	21:16:45
97.52	0.09000000	21:16:35
97.53	0.10000000	21:16:33
97.53	0.10000000	21:16:20
97.46	0.11000000	21:16:17
97.61	0.11000000	21:16:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.52%	成交量 1,634
最高 98.68	最低 92.78
7 天
变动 +2.83%	成交量 14,115
最高 100.02	最低 92.50
30 天
变动 +2.14%	成交量 25,681
最高 100.02	最低 85.57