ZM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

90.37	0.14000000	15:30:58
90.26	0.60000000	15:28:29
90.12	0.90000000	15:28:27
90.12	0.90000000	15:28:27
90.12	0.50000000	15:28:27
90.47	0.06000000	15:24:50
90.50	0.04000000	15:24:01
90.29	0.19000000	15:23:37
90.29	0.80000000	15:23:37
90.29	0.50000000	15:23:37
90.29	1.00000000	15:23:37
90.66	0.15000000	15:23:37
90.67	0.14000000	15:23:37
89.62	0.60000000	15:12:09
90.81	0.20000000	15:09:02
90.82	0.20000000	15:09:00
90.74	0.20000000	15:06:45
90.88	0.01000000	15:06:03
90.66	0.10000000	15:02:01
90.66	0.10000000	15:02:00
90.57	0.60000000	15:01:38
90.57	1.30000000	15:01:38
90.62	1.40000000	15:01:38
90.62	0.60000000	15:01:38
90.62	3.06000000	15:01:38
90.81	0.04000000	15:01:38
91.10	0.01000000	14:56:01
90.97	0.98000000	14:55:12
90.97	0.45000000	14:55:11
90.92	0.30000000	14:52:56
90.91	0.30000000	14:52:54
90.91	0.30000000	14:52:54
91.10	1.45000000	14:52:29
91.10	2.19000000	14:52:26
91.10	1.45000000	14:52:16
90.97	3.45000000	14:52:15
90.96	0.12000000	14:51:32
90.92	0.47000000	14:51:03
91.10	0.45000000	14:46:00
91.10	0.26000000	14:46:00
91.37	0.01000000	14:42:01
91.37	0.12000000	14:42:01
91.13	0.46000000	14:41:10
91.16	0.21000000	14:41:09
91.35	0.05000000	14:41:09
91.38	0.28000000	14:40:43
91.38	0.56000000	14:40:42
91.38	0.77000000	14:40:42
91.13	0.35000000	14:40:33
91.13	0.16000000	14:40:33
91.13	0.15000000	14:40:33
91.13	0.11000000	14:40:33
91.13	0.39000000	14:40:33
91.13	0.40000000	14:40:33
91.13	0.40000000	14:40:33
91.50	0.15000000	14:40:32
91.50	0.41000000	14:40:31
91.50	0.51000000	14:40:31
91.50	0.15000000	14:40:31
91.50	0.14000000	14:40:30
91.50	0.14000000	14:40:30
91.50	2.19000000	14:40:24
91.50	0.14000000	14:40:21
91.50	0.14000000	14:40:20
91.50	0.14000000	14:40:20
91.50	0.14000000	14:40:20
91.50	0.14000000	14:40:19
91.50	0.11000000	14:40:18
91.50	0.13000000	14:40:18
91.50	0.15000000	14:40:17
91.50	0.13000000	14:40:17
91.50	0.14000000	14:40:17
91.50	0.14000000	14:40:16
91.64	0.01000000	14:39:01
91.50	0.60000000	14:38:22
91.55	0.60000000	14:38:21
91.38	0.66000000	14:38:16
91.40	0.01000000	14:38:16
91.14	1.09000000	14:37:02
91.14	1.30000000	14:37:02
91.14	0.90000000	14:37:02
91.40	0.87000000	14:37:01
91.44	0.03000000	14:37:01
91.26	2.07000000	14:34:22
91.45	0.03000000	14:34:22
91.36	0.50000000	14:33:17
91.36	0.70000000	14:33:17
91.36	1.10000000	14:33:17
91.36	0.30000000	14:33:15
91.29	0.21000000	14:33:00
91.29	1.20000000	14:33:00
91.22	0.23000000	14:32:01
91.22	0.13000000	14:32:01
91.36	0.01000000	14:32:01
91.17	0.06000000	14:31:35
91.14	0.02000000	14:31:01
91.01	0.12000000	14:31:01
91.14	0.32000000	14:30:12
91.02	0.06000000	14:29:51
91.10	0.24000000	14:29:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.73%	成交量 2,533
最高 92.42	最低 89.62
7 天
变动 -1.73%	成交量 2,533
最高 92.42	最低 89.62
30 天
变动 -1.73%	成交量 2,533
最高 92.42	最低 89.62