ZM/USDT Perpetual Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

105.67000	0.55000000	10:57:16
105.75000	0.05000000	10:56:12
105.73000	1.24000000	10:56:12
105.72000	1.03000000	10:56:12
105.78000	0.47000000	10:52:22
105.78000	0.16000000	10:52:00
105.73000	0.06000000	10:51:02
105.78000	0.10000000	10:51:00
105.67000	0.17000000	10:47:52
105.68000	0.10000000	10:47:52
105.69000	0.55000000	10:47:52
105.70000	0.05000000	10:47:52
105.71000	0.46000000	10:47:52
105.72000	0.10000000	10:47:52
105.73000	0.50000000	10:47:52
105.75000	0.50000000	10:47:52
105.76000	0.05000000	10:47:52
105.78000	0.12000000	10:47:52
105.78000	0.29000000	10:47:41
105.78000	0.32000000	10:47:31
105.81000	0.36000000	10:47:20
105.84000	0.40000000	10:47:10
105.87000	0.16000000	10:47:01
105.90000	0.55000000	10:47:01
105.91000	0.44000000	10:47:00
105.97000	0.59000000	10:47:00
105.92000	0.39000000	10:47:00
105.85000	0.02000000	10:46:50
105.86000	0.47000000	10:46:50
106.01000	0.15000000	10:46:41
106.04000	0.61000000	10:46:40
106.04000	0.46000000	10:46:40
106.05000	1.10000000	10:46:40
106.06000	2.60000000	10:46:40
106.12000	1.03000000	10:46:40
106.05000	2.67000000	10:46:40
106.06000	3.22000000	10:46:40
106.07000	0.46000000	10:46:40
106.08000	1.02000000	10:46:40
106.09000	0.46000000	10:46:40
106.10000	0.92000000	10:46:40
106.11000	1.72000000	10:46:40
106.12000	2.58000000	10:46:40
106.13000	2.60000000	10:46:40
106.14000	2.31000000	10:46:40
106.15000	0.92000000	10:46:40
106.17000	0.52000000	10:46:40
106.18000	0.75000000	10:46:40
106.20000	0.51000000	10:46:40
106.21000	2.28000000	10:46:40
106.22000	0.56000000	10:46:40
106.23000	0.05000000	10:46:40
106.24000	0.51000000	10:46:40
106.26000	0.51000000	10:46:40
106.27000	0.56000000	10:46:40
106.29000	0.05000000	10:46:40
106.30000	0.15000000	10:46:40
106.31000	0.10000000	10:46:40
106.32000	0.47000000	10:46:40
106.32000	0.14000000	10:46:00
106.33000	0.05000000	10:45:59
106.32000	0.19000000	10:45:59
106.33000	0.07000000	10:45:59
106.32000	0.13000000	10:45:48
106.33000	0.06000000	10:44:10
106.34000	0.09000000	10:44:10
106.36000	0.16000000	10:42:28
106.33000	0.46000000	10:41:30
106.34000	0.07000000	10:41:26
106.30000	0.46000000	10:38:14
106.34000	0.05000000	10:33:46
106.35000	3.76000000	10:33:46
106.22000	4.70000000	10:32:07
106.21000	0.46000000	10:30:48
106.30000	1.90000000	10:30:47
106.29000	0.05000000	10:30:47
106.26000	1.07000000	10:30:47
106.26000	0.05000000	10:30:47
106.28000	5.86000000	10:30:47
106.29000	0.97000000	10:30:47
106.29000	6.48000000	10:30:46
106.30000	0.95000000	10:30:46
106.29000	1.65000000	10:30:46
106.30000	1.40000000	10:30:46
106.23000	1.89000000	10:30:42
106.24000	0.27000000	10:17:12
106.17000	0.06000000	10:15:25
106.20000	0.01000000	10:15:21
106.21000	0.09000000	10:15:21
106.33000	0.11000000	10:15:21
106.35000	0.23000000	10:13:22
106.29000	0.09000000	10:13:00
106.28000	0.05000000	10:13:00
106.23000	0.24000000	10:12:36
106.23000	0.09000000	10:12:36
106.28000	0.05000000	10:12:28
106.29000	0.49000000	10:12:28
106.22000	4.70000000	10:12:27
106.27000	0.46000000	10:12:27
106.27000	0.21000000	10:12:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.35%	成交量 3,817
最高 106.86000	最低 104.84000
7 天
变动 -1.09%	成交量 44,062
最高 111.17000	最低 103.08000
30 天
变动 +17.07%	成交量 227,868
最高 111.17000	最低 83.13000