ZM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

95.00000	5.26000000	12:50:10
96.37000	3.00000000	19:21:05
102.50000	0.09000000	08:10:20
102.69000	0.09000000	08:10:10
100.93000	0.85000000	11:58:34
100.92000	9.05000000	11:58:34
100.65000	0.40000000	15:22:20
97.44000	0.20000000	20:39:33
97.60000	0.10000000	20:39:32
97.44000	0.10000000	20:39:31
97.52000	0.10000000	20:39:31
97.44000	0.10000000	20:39:31
97.44000	0.10000000	20:39:31
97.44000	0.10000000	20:39:31
97.48000	0.10000000	20:39:31
97.84000	0.10000000	20:39:30
98.57000	0.10000000	20:39:29
98.52000	0.10000000	20:39:28
98.57000	0.10000000	20:39:28
98.57000	0.10000000	20:39:28
98.57000	0.10000000	20:39:27
98.57000	0.10000000	20:39:27
98.56000	0.30000000	20:39:27
98.36000	0.10000000	20:39:26
99.13000	13.83000000	20:16:57
99.12000	6.34000000	20:16:57
98.82000	12.31000000	13:45:31
99.26000	4.79000000	13:35:02
98.75000	2.26000000	13:34:00
97.91000	4.65000000	13:31:19
97.91000	3.90000000	13:31:18
95.46000	0.19000000	04:06:16
96.57000	0.19000000	04:06:15
95.45000	0.22000000	04:04:44
96.58000	0.22000000	04:04:42
95.43000	0.12000000	03:58:01
96.58000	0.12000000	03:57:59
95.44000	0.08000000	03:54:26
96.58000	0.08000000	03:54:25
95.50000	0.10000000	03:16:08
96.64000	0.10000000	03:16:06
95.50000	0.10000000	03:15:37
96.64000	0.10000000	03:15:36
95.50000	0.10000000	03:15:02
96.64000	0.10000000	03:15:00
95.50000	0.10000000	03:14:42
96.64000	0.10000000	03:14:41
95.50000	0.10000000	03:14:24
96.64000	0.10000000	03:14:23
95.50000	0.08000000	03:12:28
96.64000	0.08000000	03:12:26
95.50000	0.10000000	03:12:25
96.64000	0.10000000	03:12:23
95.53000	0.09000000	02:48:22
96.60000	0.09000000	02:48:20
95.53000	0.10000000	02:48:19
96.60000	0.10000000	02:48:17
95.50000	0.13000000	02:21:27
96.63000	0.13000000	02:21:26
95.49000	0.09000000	02:15:15
96.53000	0.09000000	02:15:14
95.38000	0.13000000	02:14:01
96.52000	0.13000000	02:14:00
95.38000	0.13000000	02:13:28
96.52000	0.13000000	02:13:26
95.38000	0.13000000	02:13:10
96.52000	0.13000000	02:13:09
95.38000	0.13000000	02:12:53
96.52000	0.13000000	02:12:51
95.35000	0.13000000	02:01:29
96.48000	0.13000000	02:01:27
95.58000	0.11000000	01:30:10
96.61000	0.11000000	01:30:08
95.64000	0.06000000	00:13:12
96.53000	0.06000000	00:13:10
95.90000	0.07000000	23:37:47
96.54000	0.07000000	23:37:45
95.69000	0.06000000	23:05:53
96.79000	0.06000000	23:05:52
95.65000	0.06000000	23:05:46
96.79000	0.06000000	23:05:45
96.01000	0.07000000	22:58:57
96.75000	0.07000000	22:58:56
95.97000	0.07000000	22:58:12
96.75000	0.07000000	22:58:11
95.98000	0.07000000	22:57:27
96.72000	0.07000000	22:57:25
95.93000	0.06000000	22:56:56
96.84000	0.06000000	22:56:55
95.86000	0.06000000	22:56:26
96.84000	0.06000000	22:56:25
95.64000	0.06000000	22:46:08
95.64000	0.07000000	22:46:07
96.76000	0.06000000	22:46:07
96.76000	0.07000000	22:46:05
95.62000	0.06000000	22:45:50
96.76000	0.06000000	22:45:48
95.78000	0.06000000	22:45:17
96.76000	0.06000000	22:45:16
95.63000	0.06000000	22:36:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.42%	成交量 8
最高 96.37000	最低 95.00000
7 天
变动 -1.58%	成交量 74
最高 102.69000	最低 95.00000
30 天
变动 -11.20%	成交量 15,408
最高 110.28000	最低 93.14000