ZM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

97.83000	5.03000000	13:31:13
100.06000	0.20000000	18:41:29
100.28000	0.30000000	14:27:15
98.29000	0.20000000	15:28:02
98.43000	0.10000000	14:42:46
98.12000	0.06000000	23:12:09
97.83000	0.62000000	23:12:06
97.41000	0.56000000	23:11:59
97.41000	0.06000000	23:11:56
97.38000	0.06000000	23:11:55
97.51000	0.30000000	23:11:48
98.10000	0.06000000	23:11:37
98.08000	0.06000000	23:11:34
98.11000	0.06000000	23:11:32
98.10000	0.06000000	23:11:30
98.12000	0.06000000	23:11:29
98.10000	0.06000000	23:11:25
97.50000	0.06000000	23:11:14
98.13000	0.99000000	19:52:32
97.35000	0.29000000	14:10:46
96.07000	1.14000000	13:40:18
96.03000	0.42000000	13:33:01
96.17000	0.93000000	19:32:44
96.17000	0.41000000	19:32:36
96.17000	0.16000000	19:32:33
96.37000	0.35000000	19:07:37
96.26000	1.55000000	16:28:46
96.44000	0.07000000	14:41:23
96.87000	1.55000000	13:57:02
96.60000	0.28000000	03:50:35
98.28000	0.40000000	14:30:36
99.93000	0.40000000	13:57:01
99.92000	0.19000000	13:17:47
98.42000	18.97000000	04:00:29
98.48000	23.00000000	04:00:29
98.53000	21.18000000	04:00:29
98.69000	2.75000000	04:00:29
98.70000	5.41000000	04:00:29
99.88000	0.06000000	01:30:17
100.49000	0.19000000	15:24:06
100.77000	1.28000000	13:43:49
101.12000	0.30000000	13:42:44
100.57000	1.28000000	08:42:38
100.32000	0.05000000	08:26:43
100.76000	0.05000000	08:20:38
100.76000	0.05000000	08:20:38
100.20000	0.35000000	08:10:32
102.99000	0.05000000	08:09:42
101.90000	0.05000000	08:09:42
101.40000	0.05000000	08:09:41
100.23000	0.06000000	08:09:41
101.20000	0.05000000	08:09:41
102.30000	0.05000000	08:09:40
102.90000	0.05000000	08:09:38
102.99000	0.05000000	08:09:28
98.93000	0.16000000	06:16:20
98.93000	0.50000000	06:16:19
98.93000	0.72000000	06:16:18
97.68000	1.13000000	20:15:40
97.52000	1.54000000	19:32:41
97.65000	0.72000000	08:39:39
97.70000	0.41000000	08:38:23
97.78000	1.54000000	08:35:08
98.28000	0.01000000	03:33:47
97.77000	0.66000000	19:51:06
97.59000	11.00000000	19:07:56
94.22000	0.06000000	13:26:38
94.22000	0.06000000	13:26:36
94.20000	0.06000000	13:25:46
94.20000	0.06000000	13:25:45
94.20000	0.06000000	13:25:28
94.20000	0.06000000	13:25:26
94.14000	0.06000000	13:25:09
94.14000	0.06000000	13:25:08
94.18000	0.06000000	13:24:19
94.18000	0.06000000	13:24:18
94.18000	0.06000000	13:23:47
94.18000	0.06000000	13:23:46
94.19000	0.06000000	13:23:27
94.19000	0.06000000	13:23:26
94.20000	0.06000000	13:18:40
94.20000	0.06000000	13:18:39
94.21000	0.06000000	13:18:22
94.21000	0.06000000	13:18:20
94.18000	0.66000000	13:13:00
94.15000	0.06000000	13:08:10
94.15000	0.06000000	13:08:08
94.22000	0.06000000	12:48:38
94.22000	0.06000000	12:48:37
94.20000	0.06000000	12:44:28
94.20000	0.06000000	12:44:26
94.05000	0.28000000	00:21:38
94.25000	0.20000000	23:03:04
94.93000	1.68000000	22:39:43
93.60000	0.07000000	21:46:00
93.58000	0.07000000	21:46:00
93.56000	0.14000000	21:46:00
93.50000	0.01000000	21:46:00
93.44000	0.14000000	21:45:37
93.43000	0.07000000	21:45:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.44%	成交量 6
最高 100.28000	最低 97.83000
7 天
变动 -2.05%	成交量 88
最高 100.28000	最低 96.03000
30 天
变动 +10.42%	成交量 334
最高 102.99000	最低 87.60000