VFY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00721	3485.85429000	23:43:23
0.00721	1210.16760000	23:21:16
0.00719	1172.78872000	23:20:15
0.00714	16.48279000	23:20:08
0.00714	3667.48166000	23:20:08
0.00714	14669.92665000	23:20:08
0.00720	3667.48166000	23:20:08
0.00721	1192.86602000	22:54:26
0.00721	3667.48166000	22:54:26
0.00723	532.86000000	22:31:02
0.00714	8629.25719000	22:25:50
0.00721	3667.48166000	22:25:50
0.00723	1625.76800000	22:22:36
0.00714	1108.07407000	22:20:45
0.00721	3667.48166000	22:20:45
0.00716	2699.92601000	22:20:35
0.00722	3667.48166000	22:20:35
0.00724	2527.59000000	22:20:26
0.00716	1108.07407000	22:20:06
0.00722	3667.48166000	22:20:06
0.00723	1389.02411000	22:19:48
0.00723	2278.45755000	22:19:48
0.00723	1389.02411000	22:19:12
0.00723	3667.48166000	22:18:14
0.00723	3667.48166000	22:15:44
0.00724	3667.48166000	22:14:51
0.00722	3667.48166000	22:14:05
0.00722	2539.00000000	22:13:59
0.00722	1754.67259000	22:13:58
0.00722	1912.80907000	22:13:58
0.00722	1754.67259000	22:11:42
0.00723	3667.48166000	22:11:32
0.00724	1381.21547000	22:09:44
0.00724	3667.48166000	22:07:29
0.00724	3667.48166000	22:06:37
0.00725	3667.48166000	22:05:44
0.00732	2418.19317000	22:05:06
0.00732	2607.00000000	22:05:06
0.00732	3667.48166000	22:05:06
0.00732	1650.36674000	22:05:06
0.00732	6721.36467000	22:05:06
0.00725	3667.48166000	22:05:06
0.00723	2113.00000000	22:04:51
0.00723	1757.32776000	22:04:51
0.00723	3667.48166000	22:04:51
0.00724	2170.00000000	22:04:31
0.00724	1329.80604000	22:04:31
0.00725	3843.00000000	22:04:31
0.00725	2532.00000000	22:04:31
0.00725	3895.00000000	22:04:31
0.00725	2170.00000000	22:04:31
0.00725	3338.00000000	22:04:31
0.00724	3542.17881000	22:04:04
0.00724	125.30285000	22:04:04
0.00725	2165.00000000	22:03:20
0.00724	3542.17881000	22:03:19
0.00725	2348.00000000	22:03:16
0.00725	3168.00000000	22:03:16
0.00725	3667.48166000	22:03:16
0.00726	1807.41333000	22:02:34
0.00726	3667.48166000	22:02:32
0.00727	3017.08155000	22:02:28
0.00727	3667.48166000	22:02:28
0.00748	8936.44385000	22:01:08
0.00752	8888.90520000	22:01:03
0.00752	3432.47594000	22:01:03
0.00753	8969.53515000	22:00:48
0.00736	848.87548000	22:00:15
0.00736	905.79711000	22:00:15
0.00739	3774.31787000	22:00:12
0.00744	1792.11464000	22:00:12
0.00744	1792.11470000	22:00:12
0.00760	4408.65271000	22:00:12
0.00772	4400.88453000	22:00:10
0.00785	3271.11277000	22:00:05
0.00785	1124.52029000	22:00:00
0.01500	192.80075000	22:00:00
0.01500	6666.66666000	21:59:50
0.01500	6666.66666000	21:59:45
0.01500	6666.66666000	21:59:36
0.01500	5924.84488000	21:59:31
0.01500	6144.21131000	21:59:23
0.01500	5916.66816000	21:59:21
0.01500	5984.40262000	21:59:16
0.01500	5900.62560000	21:59:11
0.01500	6666.66666000	21:59:06
0.01500	6666.66666000	21:59:00
0.01500	6666.66666000	21:58:55
0.01500	1099.25707000	21:58:55
0.01500	1099.25707000	21:58:55
0.01500	1305.65033000	21:58:50
0.01500	6666.66666000	21:58:50
0.01500	3717.42243000	21:58:50
0.01500	2734.05735000	21:58:50
0.01500	6666.66666000	21:58:45
0.01500	3581.92574000	21:58:45
0.01500	3581.92574000	21:58:45
0.01500	6493.63274000	21:58:40
0.01500	6666.66666000	21:58:40
0.01500	29455.08099000	21:58:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.96%	成交量 634,956
最高 0.01500	最低 0.00714
7 天
变动 -14.67%	成交量 2,351,367
最高 0.01500	最低 0.00714
30 天
变动 -18.07%	成交量 3,557,430
最高 0.01500	最低 0.00714