VFY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00716	3531.72186000	10:52:15
0.00717	3531.14397000	10:49:32
0.00719	3507.11093000	09:46:28
0.00721	2737.76891000	09:42:56
0.00721	774.90665000	09:42:56
0.00721	3510.80763000	09:39:02
0.00721	4285.71428000	06:31:10
0.00718	858.58533000	23:06:12
0.00719	855.18763000	21:53:51
0.00718	2780.51677000	18:51:38
0.00718	749.09500000	18:51:38
0.00718	3536.61928000	18:48:06
0.00720	818.44232000	18:46:20
0.00719	3524.97618000	18:44:42
0.00721	822.99790000	18:43:53
0.00720	3527.93233000	18:41:29
0.00720	2755.82923000	18:34:39
0.00720	763.69430000	18:34:39
0.00720	2747.55465000	18:31:25
0.00720	774.46533000	18:31:25
0.00722	812.20341000	18:20:01
0.00720	3511.24895000	18:20:01
0.00723	805.47913000	18:17:00
0.00723	860.38464000	18:16:46
0.00722	3501.93010000	18:06:01
0.00723	3498.16098000	18:02:35
0.00725	859.94612000	17:59:54
0.00724	3497.20894000	17:52:35
0.00723	3497.32674000	17:24:37
0.00726	2530.00000000	17:04:40
0.00726	810.59513000	17:04:40
0.00727	843.88598000	16:44:50
0.00728	821.65643000	16:41:40
0.00727	3487.37773000	16:39:09
0.00729	819.46425000	16:39:03
0.00730	877.39551000	16:33:23
0.00729	3476.68305000	16:24:03
0.00731	832.32216000	16:22:36
0.00732	829.27142000	16:18:31
0.00733	838.89897000	16:15:55
0.00733	871.08438000	16:15:50
0.00734	823.97046000	16:11:45
0.00733	3451.68263000	15:13:26
0.00736	861.23260000	15:09:06
0.00737	805.30833000	14:19:35
0.00738	875.54221000	13:26:58
0.00739	833.05938000	13:24:16
0.00740	853.06009000	13:19:03
0.00741	807.63439000	12:47:53
0.00740	3420.12738000	09:24:39
0.00744	2434.71582000	07:04:56
0.00744	925.49923000	07:04:56
0.00744	3360.21505000	06:53:05
0.00743	3364.73755000	06:51:57
0.00742	2452.83018000	06:48:09
0.00742	916.44205000	06:48:09
0.00742	3369.27223000	06:46:57
0.00746	44767.82285000	06:46:26
0.00746	3937.41352000	06:46:26
0.00745	41746.77598000	06:46:26
0.00745	3910.96069000	06:46:26
0.00743	3918.90941000	06:46:26
0.00742	4099.06993000	06:46:26
0.00742	4285.71428000	06:46:26
0.00741	3373.81916000	06:30:32
0.00741	1766.78677000	06:00:23
0.00740	17353.54303000	06:00:23
0.00740	4256.18599000	06:00:23
0.00739	3517.74186000	06:00:23
0.00739	3841.31212000	05:59:47
0.00739	71.17345000	05:59:47
0.00739	4214.54083000	05:59:44
0.00738	4285.71428000	05:56:00
0.00735	4076.79381000	05:39:11
0.00735	149.63850000	05:31:21
0.00735	4136.07578000	05:31:21
0.00734	991.47012000	05:28:14
0.00734	4285.71428000	05:28:13
0.00732	52.13977000	03:45:12
0.00732	800.00000000	03:45:12
0.00732	178.99840000	03:45:07
0.00732	622.30565000	03:45:07
0.00733	177.69435000	03:42:48
0.00733	800.00000000	03:42:48
0.00733	691.99552000	03:42:48
0.00735	108.00448000	03:06:31
0.00735	755.97660000	03:06:31
0.00734	3445.64537000	02:22:19
0.00736	838.97115000	02:19:52
0.00737	875.93726000	02:14:47
0.00736	3439.14626000	01:30:18
0.00738	44.02340000	01:27:51
0.00738	800.00000000	01:27:51
0.00737	236.50356000	01:27:16
0.00737	800.00000000	01:27:16
0.00737	387.55897000	01:19:17
0.00737	1003.95492000	01:19:17
0.00737	38.20627000	01:19:17
0.00739	815.13618000	01:16:26
0.00738	1297.99137000	01:16:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.37%	成交量 93,589
最高 0.00741	最低 0.00716
7 天
变动 +2.43%	成交量 16,122,858
最高 0.02962	最低 0.00660
30 天
变动 +10.84%	成交量 22,747,147
最高 0.02962	最低 0.00563