VFY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00534	108.88767000	08:03:04
0.00550	700.00000000	08:03:04
0.00550	1935.21040000	09:09:54
0.00551	767.18270000	03:44:57
0.00553	3068.70997000	03:44:48
0.00554	4285.71428000	15:58:38
0.00550	728.84473000	15:14:01
0.00551	2915.36842000	15:13:49
0.00551	4285.71428000	15:05:18
0.00551	1572.70135000	15:05:17
0.00551	2713.01293000	15:05:17
0.00553	4285.71428000	15:04:06
0.00553	7886.06245000	15:04:06
0.00552	1642.60264000	15:04:06
0.00549	4285.71428000	15:04:06
0.00542	1992.00254000	11:09:16
0.00543	2884.98331000	11:09:16
0.00544	4242.85712000	02:34:40
0.00547	3560.37803000	02:33:23
0.00548	1168.40784000	02:33:23
0.00543	1642.60967000	02:33:22
0.00547	4285.71428000	02:33:22
0.00547	4285.71428000	02:33:11
0.00545	1597.63434000	02:32:58
0.00545	4262.19905000	02:32:58
0.00545	4285.71428000	02:32:58
0.00546	42.83036000	02:32:55
0.00546	17100.02678000	02:32:55
0.00548	4285.71428000	02:32:55
0.00549	2481.27681000	02:32:46
0.00549	983.76086000	02:32:46
0.00549	820.67661000	02:32:43
0.00549	819.74562000	02:32:42
0.00549	819.74562000	02:32:42
0.00549	841.78557000	02:32:42
0.00547	9969.54000000	02:32:42
0.00549	4285.71428000	02:32:42
0.00548	17142.85714000	02:32:41
0.00553	8.56607000	02:32:41
0.00553	4277.14821000	02:32:41
0.00554	819.90481000	02:30:21
0.00554	876.51488000	02:30:19
0.00554	851.17292000	02:29:20
0.00554	851.17292000	02:29:20
0.00559	825.17968000	02:25:14
0.00565	2284.32263000	17:50:18
0.00568	4285.71428000	14:37:15
0.00570	4285.71428000	14:35:38
0.00571	4285.71428000	14:32:03
0.00571	1910.41854000	14:31:51
0.00570	1600.00000000	10:34:50
0.00559	1461.06938000	02:02:21
0.00559	2824.64490000	02:02:21
0.00563	4097.33555000	02:02:21
0.00563	4015.38883000	02:02:21
0.00573	2963.18662000	00:46:23
0.00579	1531.80927000	23:50:00
0.00595	1373.27044000	20:18:55
0.00596	8.56607000	20:18:39
0.00596	4277.14821000	20:18:39
0.00603	1592.09360000	20:08:42
0.00603	2693.62068000	20:08:42
0.00602	3990.35846000	20:08:36
0.00602	4242.85712000	20:08:07
0.00604	2547.36776000	20:08:06
0.00604	856.30776000	20:08:06
0.00604	856.30776000	20:08:06
0.00606	762.56278000	20:07:58
0.00606	100.51930000	20:07:58
0.00606	4185.19498000	20:07:17
0.00608	8.56607000	20:06:57
0.00608	4277.14821000	20:06:57
0.00607	3325.19244000	20:06:57
0.00607	960.52184000	20:06:57
0.00607	3325.19244000	20:06:55
0.00609	8.56607000	20:06:50
0.00609	4277.14821000	20:06:50
0.00609	2845.34872000	20:06:50
0.00609	517.73011000	20:06:50
0.00609	922.63545000	20:06:39
0.00609	2845.34872000	20:06:37
0.00609	4285.71428000	20:06:37
0.00609	4285.71428000	20:06:36
0.00609	4285.71428000	20:06:36
0.00609	4285.71428000	20:06:36
0.00609	4285.71428000	20:06:36
0.00609	4285.71428000	20:06:35
0.00609	4285.71428000	20:06:35
0.00609	4285.71428000	20:06:35
0.00609	4285.71428000	20:06:35
0.00609	4285.71428000	20:06:35
0.00612	8.56607000	20:06:34
0.00612	4277.14821000	20:06:34
0.00609	17142.85714000	20:06:34
0.00614	3497.88040000	20:06:34
0.00614	787.83388000	20:06:34
0.00549	1874.42409000	20:06:34
0.00584	1762.14020000	20:06:34
0.00585	1531.83919000	20:06:34
0.00608	21428.57143000	20:06:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.91%	成交量 809
最高 0.00550	最低 0.00534
7 天
变动 -9.49%	成交量 482,316
最高 0.00627	最低 0.00534
30 天
变动 -17.34%	成交量 1,416,535
最高 0.00717	最低 0.00534