ZK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0142	1942.65000000	20:43:35
0.0142	518.00000000	20:43:06
0.0141	11024.00000000	20:42:58
0.0142	222.45000000	20:42:41
0.0142	1188.22000000	20:42:33
0.0142	1000.00000000	20:42:23
0.0142	5774.15000000	20:42:12
0.0143	265.00000000	20:41:42
0.0142	270.00000000	20:41:36
0.0142	913.90000000	20:41:30
0.0143	4142.50000000	20:41:27
0.0143	483.96000000	20:40:59
0.0142	300.00000000	20:40:50
0.0143	1425.00000000	20:40:30
0.0142	650.00000000	20:40:02
0.0142	1250.00000000	20:40:00
0.0142	10581.05000000	20:39:54
0.0142	6903.69000000	20:39:30
0.0142	2461.88000000	20:39:01
0.0141	11381.30000000	20:38:42
0.0141	300.00000000	20:38:14
0.0142	2630.00000000	20:38:07
0.0142	3511.50000000	20:37:57
0.0142	3261.11000000	20:37:30
0.0142	685.60000000	20:37:01
0.0142	795.58000000	20:36:55
0.0141	1077.60000000	20:36:47
0.0142	556.40000000	20:36:32
0.0141	406.90000000	20:36:13
0.0142	7580.00000000	20:36:06
0.0142	11770.43000000	20:35:58
0.0141	450.00000000	20:35:34
0.0142	2000.00000000	20:35:27
0.0142	3284.09000000	20:35:05
0.0142	450.00000000	20:34:37
0.0142	3687.50000000	20:34:34
0.0142	3752.50000000	20:34:12
0.0142	1150.00000000	20:34:01
0.0142	1732.90000000	20:33:43
0.0142	1869.00000000	20:33:17
0.0141	4500.00000000	20:33:02
0.0142	1483.40000000	20:32:35
0.0142	3900.00000000	20:32:26
0.0142	895.84000000	20:31:59
0.0142	1783.10000000	20:31:47
0.0142	796.60000000	20:31:36
0.0142	3065.90000000	20:31:36
0.0142	11307.00000000	20:31:28
0.0142	4022.28000000	20:31:01
0.0142	9661.72000000	20:31:01
0.0142	9178.73000000	20:30:39
0.0141	625.85000000	20:30:27
0.0142	2268.30000000	20:30:05
0.0141	410.40000000	20:29:39
0.0142	9344.70000000	20:29:33
0.0142	676.00000000	20:29:14
0.0141	1600.00000000	20:29:07
0.0141	652.00000000	20:28:49
0.0141	850.00000000	20:28:36
0.0141	5500.00000000	20:28:10
0.0141	3300.00000000	20:27:52
0.0141	3568.75000000	20:27:47
0.0141	4525.00000000	20:27:33
0.0142	3994.50000000	20:27:14
0.0142	9255.30000000	20:26:57
0.0142	13280.75000000	20:26:43
0.0141	5400.00000000	20:26:16
0.0141	8312.50000000	20:25:48
0.0141	1414.00000000	20:25:27
0.0142	4479.60000000	20:25:06
0.0141	9523.00000000	20:24:45
0.0142	6650.00000000	20:24:17
0.0142	4022.10000000	20:23:58
0.0141	5754.50000000	20:23:41
0.0142	4000.00000000	20:23:13
0.0142	8164.50000000	20:23:02
0.0142	1087.50000000	20:22:42
0.0142	2643.75000000	20:22:23
0.0141	1643.75000000	20:21:57
0.0141	380.00000000	20:21:36
0.0141	533.75000000	20:21:35
0.0141	3717.00000000	20:21:34
0.0141	5520.00000000	20:21:12
0.0142	2790.00000000	20:20:52
0.0141	1650.00000000	20:20:30
0.0142	3250.00000000	20:20:15
0.0141	120.00000000	20:20:02
0.0141	1622.50000000	20:19:59
0.0141	1430.00000000	20:19:32
0.0142	231.25000000	20:19:15
0.0141	1263.75000000	20:19:07
0.0141	2878.22000000	20:19:00
0.0141	2180.14000000	20:18:31
0.0141	647.00000000	20:18:21
0.0141	6097.50000000	20:18:13
0.0141	8100.00000000	20:17:47
0.0140	11965.00000000	20:17:26
0.0140	11148.60000000	20:17:07
0.0140	9061.45000000	20:17:07
0.0140	11039.95000000	20:17:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.33%	成交量 41,630,967
最高 0.0157	最低 0.0140
7 天
变动 -6.46%	成交量 478,846,243
最高 0.0189	最低 0.0140
30 天
变动 +53.51%	成交量 1,672,970,637
最高 0.0189	最低 0.0092