ZK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0127	9625.00000000	00:46:29
0.0127	792.63000000	00:46:06
0.0127	278.50000000	00:45:53
0.0127	460.75000000	00:45:41
0.0127	1550.00000000	00:45:31
0.0127	13537.50000000	00:45:18
0.0127	7760.90000000	00:44:55
0.0127	12438.24000000	00:44:53
0.0127	3950.00000000	00:44:37
0.0127	607.40000000	00:44:13
0.0127	4077.50000000	00:44:10
0.0127	1857.50000000	00:43:44
0.0127	8182.70000000	00:43:38
0.0126	1442.50000000	00:43:13
0.0127	816.75000000	00:43:08
0.0127	1751.00000000	00:42:52
0.0126	2513.50000000	00:42:27
0.0126	7040.00000000	00:42:03
0.0126	312.00000000	00:41:44
0.0126	3418.75000000	00:41:35
0.0126	2800.00000000	00:41:08
0.0126	4574.00000000	00:40:55
0.0126	13050.00000000	00:40:47
0.0126	11251.55000000	00:40:41
0.0126	11546.58000000	00:40:41
0.0126	11256.84000000	00:40:41
0.0126	2072.00000000	00:40:12
0.0126	907.05000000	00:39:48
0.0126	8335.00000000	00:39:45
0.0126	8500.00000000	00:39:29
0.0126	5443.43000000	00:39:01
0.0126	6900.00000000	00:38:47
0.0126	3556.00000000	00:38:34
0.0126	918.50000000	00:38:18
0.0127	3500.00000000	00:38:16
0.0126	3849.00000000	00:37:47
0.0126	1179.68000000	00:37:44
0.0127	1512.90000000	00:37:19
0.0127	456.00000000	00:36:57
0.0127	816.20000000	00:36:44
0.0127	2626.80000000	00:36:25
0.0127	318.50000000	00:36:08
0.0127	1250.28000000	00:36:05
0.0127	2000.00000000	00:35:45
0.0128	199.30000000	00:35:14
0.0127	3867.50000000	00:35:10
0.0127	2765.00000000	00:34:49
0.0127	1127.40000000	00:34:24
0.0127	3130.00000000	00:34:12
0.0127	9262.50000000	00:34:06
0.0127	4037.50000000	00:33:37
0.0127	2925.00000000	00:33:13
0.0127	5693.75000000	00:32:46
0.0127	6962.70000000	00:32:31
0.0127	657.50000000	00:32:31
0.0127	13123.85000000	00:32:04
0.0127	12187.50000000	00:31:41
0.0128	5616.05000000	00:31:20
0.0128	14761.45000000	00:31:20
0.0127	6815.90000000	00:31:12
0.0127	6283.50000000	00:30:53
0.0126	8890.50000000	00:30:38
0.0126	20900.00000000	00:30:26
0.0126	51350.00000000	00:30:26
0.0127	14089.83000000	00:30:06
0.0127	10799.92000000	00:30:06
0.0127	12498.45000000	00:29:45
0.0128	33505.80000000	00:29:16
0.0128	15544.20000000	00:29:16
0.0128	17187.38000000	00:29:14
0.0128	6439.00000000	00:28:51
0.0127	12750.00000000	00:28:41
0.0127	13495.71000000	00:28:28
0.0127	14192.41000000	00:28:28
0.0127	12345.94000000	00:28:22
0.0127	10221.98000000	00:28:22
0.0128	13107.59000000	00:28:03
0.0128	1434.10000000	00:27:38
0.0128	5662.50000000	00:27:26
0.0128	932.50000000	00:27:01
0.0128	8538.75000000	00:26:55
0.0129	6927.50000000	00:26:27
0.0128	393.75000000	00:26:15
0.0129	6068.60000000	00:26:12
0.0129	2500.00000000	00:25:44
0.0129	5655.65000000	00:25:42
0.0129	11100.35000000	00:25:42
0.0129	5997.00000000	00:25:12
0.0129	6487.98000000	00:24:50
0.0129	16159.42000000	00:24:50
0.0129	17352.60000000	00:24:50
0.0129	17401.20000000	00:24:36
0.0129	1050.00000000	00:24:06
0.0129	377.50000000	00:23:58
0.0129	416.30000000	00:23:51
0.0129	1041.67000000	00:23:50
0.0129	4125.00000000	00:23:21
0.0129	5550.00000000	00:22:51
0.0129	792.60000000	00:22:26
0.0129	1453.52000000	00:22:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.46%	成交量 45,071,891
最高 0.0133	最低 0.0125
7 天
变动 -11.65%	成交量 325,471,739
最高 0.0152	最低 0.0124
30 天
变动 -25.56%	成交量 1,195,478,759
最高 0.0201	最低 0.0124