ZK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0091	3975.00000000	13:11:56
0.0091	3441.75000000	13:11:43
0.0091	2000.00000000	13:11:36
0.0091	2743.70000000	13:11:23
0.0090	239.15000000	13:11:16
0.0090	430.42000000	13:11:13
0.0091	391.25000000	13:11:01
0.0090	887.50000000	13:10:50
0.0090	1242.67000000	13:10:40
0.0090	4005.00000000	13:10:32
0.0091	3923.60000000	13:10:02
0.0091	4080.00000000	13:09:43
0.0091	5750.00000000	13:09:19
0.0091	12500.00000000	13:09:05
0.0091	3780.61000000	13:08:54
0.0091	9900.00000000	13:08:40
0.0091	3175.00000000	13:08:14
0.0091	8805.00000000	13:08:07
0.0091	601.55000000	13:07:39
0.0091	3629.45000000	13:07:39
0.0091	12650.00000000	13:07:25
0.0091	12205.00000000	13:07:14
0.0090	13125.00000000	13:06:55
0.0090	12000.00000000	13:06:43
0.0091	6111.05000000	13:06:17
0.0090	9102.10000000	13:06:05
0.0091	3556.40000000	13:05:40
0.0091	2800.00000000	13:05:25
0.0091	2715.00000000	13:05:14
0.0091	4085.30000000	13:05:12
0.0091	3312.50000000	13:04:56
0.0091	166.70000000	13:04:35
0.0091	7475.00000000	13:04:35
0.0091	3740.00000000	13:04:12
0.0091	4625.00000000	13:03:55
0.0091	3562.50000000	13:03:33
0.0091	3300.00000000	13:03:26
0.0091	4209.60000000	13:03:19
0.0091	4683.50000000	13:02:53
0.0091	9750.00000000	13:02:48
0.0091	2904.02000000	13:02:19
0.0091	17228.48000000	13:02:19
0.0091	15930.80000000	13:01:50
0.0091	3213.25000000	13:01:24
0.0091	2524.70000000	13:01:15
0.0091	1310.79000000	13:00:46
0.0091	5312.50000000	13:00:18
0.0091	2725.00000000	13:00:09
0.0091	1232.82000000	12:59:52
0.0091	3837.50000000	12:59:46
0.0091	2893.10000000	12:59:35
0.0091	11711.50000000	12:59:32
0.0091	10000.00000000	12:59:09
0.0091	4712.50000000	12:58:59
0.0091	4825.00000000	12:58:38
0.0091	8698.94000000	12:58:28
0.0091	1000.00000000	12:58:08
0.0091	2400.00000000	12:57:52
0.0091	383.64000000	12:57:31
0.0091	5630.65000000	12:57:31
0.0091	210.71000000	12:57:31
0.0091	5750.00000000	12:57:14
0.0090	918.75000000	12:56:58
0.0091	5250.00000000	12:56:55
0.0091	3226.10000000	12:56:33
0.0090	1168.90000000	12:56:23
0.0090	11195.00000000	12:56:19
0.0091	5737.00000000	12:55:50
0.0091	3900.00000000	12:55:35
0.0091	892.00000000	12:55:10
0.0091	1240.00000000	12:54:46
0.0090	658.26000000	12:54:32
0.0091	1300.00000000	12:54:16
0.0090	928.75000000	12:53:54
0.0090	584.89000000	12:53:37
0.0091	365.00000000	12:53:32
0.0090	376.50000000	12:53:24
0.0090	737.95000000	12:53:22
0.0090	1600.00000000	12:53:13
0.0090	917.50000000	12:52:48
0.0091	1049.75000000	12:52:39
0.0091	2516.78000000	12:52:17
0.0090	150.81000000	12:52:01
0.0090	7768.50000000	12:52:01
0.0090	4512.50000000	12:51:37
0.0091	1848.44000000	12:51:29
0.0091	7518.20000000	12:51:12
0.0091	4015.00000000	12:50:52
0.0090	11002.50000000	12:50:25
0.0091	10067.36000000	12:50:03
0.0090	375.05000000	12:49:42
0.0091	1550.00000000	12:49:34
0.0091	237.41000000	12:49:12
0.0091	146.84000000	12:49:12
0.0091	220.00000000	12:49:10
0.0091	840.00000000	12:49:07
0.0091	523.60000000	12:48:57
0.0091	949.69000000	12:48:54
0.0091	2227.00000000	12:48:34
0.0091	1642.00000000	12:48:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.60%	成交量 41,721,580
最高 0.0092	最低 0.0088
7 天
变动 +4.24%	成交量 560,075,124
最高 0.0106	最低 0.0080
30 天
变动 +14.05%	成交量 1,755,194,674
最高 0.0106	最低 0.0071