ZK/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.016	16.00000000	19:12:00
0.016	16.00000000	19:12:00
0.016	37.50000000	19:11:49
0.016	1284.00000000	19:11:44
0.016	1284.00000000	19:11:44
0.016	15.70000000	19:11:44
0.016	0.10000000	19:11:44
0.016	1285.00000000	19:11:31
0.016	102.60000000	19:11:31
0.016	1285.00000000	19:11:17
0.016	2704.60000000	19:11:17
0.016	0.40000000	19:09:00
0.016	0.40000000	19:09:00
0.016	32.40000000	19:08:00
0.016	32.40000000	19:08:00
0.016	2743.00000000	19:07:39
0.016	2652.40000000	19:07:39
0.016	1.10000000	19:06:00
0.016	1.10000000	19:06:00
0.016	92.40000000	19:05:00
0.016	92.40000000	19:05:00
0.016	251.60000000	19:04:26
0.016	8803.90000000	19:04:26
0.016	6186.90000000	19:04:26
0.016	9.20000000	19:04:26
0.016	37.30000000	19:04:12
0.016	53.20000000	19:04:00
0.016	53.20000000	19:04:00
0.016	6220.30000000	19:03:29
0.016	0.30000000	19:03:27
0.016	1286.00000000	19:03:07
0.016	1285.00000000	19:03:07
0.016	0.10000000	19:03:02
0.016	15.50000000	19:03:02
0.016	25.90000000	19:03:00
0.016	25.90000000	19:03:00
0.016	6483.00000000	19:02:13
0.016	12427.50000000	19:01:45
0.016	64.00000000	19:01:45
0.016	12878.40000000	19:01:45
0.016	28997.70000000	19:01:45
0.016	5000.00000000	19:01:45
0.016	36222.60000000	19:01:45
0.016	18903.60000000	19:01:45
0.016	96774.10000000	19:01:45
0.016	2685.50000000	19:01:45
0.016	58233.60000000	19:01:45
0.016	56602.00000000	19:01:45
0.016	11612.20000000	19:01:45
0.016	58233.60000000	19:01:45
0.016	64.00000000	19:01:45
0.016	18903.60000000	19:01:45
0.016	36222.60000000	19:01:45
0.016	96774.10000000	19:01:45
0.016	5000.00000000	19:01:45
0.016	2685.50000000	19:01:45
0.016	0.20000000	19:01:45
0.016	5272.00000000	19:01:45
0.016	259.60000000	19:01:27
0.016	1029.40000000	19:01:27
0.016	5000.00000000	19:01:27
0.016	1290.00000000	19:01:21
0.016	1290.00000000	19:01:21
0.016	1290.00000000	19:01:21
0.016	265.20000000	19:01:00
0.016	265.20000000	19:01:00
0.015	11314.60000000	19:00:15
0.015	53685.40000000	19:00:15
0.015	1292.00000000	19:00:01
0.015	1291.00000000	18:58:37
0.016	1290.00000000	18:57:03
0.016	0.10000000	18:57:00
0.016	0.10000000	18:57:00
0.015	15.50000000	18:56:58
0.016	2732.20000000	18:54:36
0.016	2727.10000000	18:54:36
0.016	1288.00000000	18:54:04
0.016	2718.90000000	18:54:04
0.016	1289.00000000	18:53:03
0.016	47.70000000	18:53:00
0.016	47.70000000	18:53:00
0.016	8051.90000000	18:52:51
0.016	817.20000000	18:52:37
0.016	469.80000000	18:52:37
0.016	1287.00000000	18:52:37
0.016	1287.00000000	18:52:37
0.016	15955.60000000	18:51:58
0.016	2.60000000	18:51:00
0.016	2.60000000	18:51:00
0.016	645.30000000	18:50:41
0.016	645.40000000	18:50:03
0.016	3613.50000000	18:49:00
0.016	2773.80000000	18:49:00
0.016	8790.00000000	18:48:00
0.016	1585.80000000	18:48:00
0.016	1585.80000000	18:48:00
0.016	8744.60000000	18:47:43
0.016	56321.20000000	18:47:43
0.016	67078.90000000	18:47:43
0.016	11858.80000000	18:47:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.36%	成交量 36,400,028
最高 0.017	最低 0.015
7 天
变动 +10.50%	成交量 820,226,686
最高 0.019	最低 0.013
30 天
变动 +74.55%	成交量 1,443,694,342
最高 0.019	最低 0.009