ZK/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.014383	101351.00000000	18:33:37
0.014471	5087.00000000	17:49:45
0.014782	373.00000000	16:38:46
0.014677	523.00000000	16:35:45
0.014706	374.00000000	16:35:34
0.014800	101874.00000000	16:30:31
0.014761	179.00000000	16:16:30
0.014709	179.00000000	16:16:08
0.014432	69290.00000000	14:04:42
0.014535	694.00000000	14:01:21
0.014617	68413.00000000	13:46:53
0.014567	68648.00000000	13:45:43
0.014626	28571.00000000	13:29:14
0.014621	13777.00000000	13:28:46
0.014798	2000.00000000	11:05:33
0.015123	66124.00000000	09:06:37
0.014750	67796.00000000	07:34:55
0.014693	75382.00000000	07:14:14
0.014730	898.00000000	05:37:21
0.014924	6673.00000000	04:46:46
0.014920	369.00000000	03:22:40
0.014926	369.00000000	03:22:40
0.014928	369.00000000	03:22:40
0.015062	366.00000000	03:14:29
0.015007	4000.00000000	03:02:23
0.014887	6673.00000000	02:45:56
0.014985	694.00000000	02:21:40
0.014985	7777.00000000	00:20:50
0.015000	367.00000000	21:45:53
0.014964	368.00000000	21:45:27
0.014926	369.00000000	21:45:22
0.014847	6236.00000000	21:37:54
0.014833	25135.00000000	21:37:41
0.014850	371.00000000	21:37:41
0.014898	370.00000000	21:37:39
0.014924	369.00000000	21:34:45
0.014952	66880.00000000	21:32:14
0.015093	11520.00000000	21:29:03
0.015212	96439.00000000	21:25:45
0.015152	50302.00000000	21:25:07
0.015164	108112.00000000	21:25:07
0.015189	63490.00000000	21:25:07
0.015190	806.00000000	21:25:07
0.015222	175416.00000000	21:25:07
0.015292	1101.00000000	21:23:20
0.015375	419.00000000	21:17:49
0.015396	3514.00000000	18:06:52
0.015401	5356.00000000	18:05:43
0.015401	1579.00000000	18:05:35
0.015640	352.00000000	16:09:08
0.015731	61.00000000	16:05:52
0.015991	19517.00000000	15:12:08
0.015696	2.00000000	13:05:30
0.015802	24.00000000	12:05:26
0.015823	12.00000000	10:05:27
0.015832	23693.00000000	10:04:03
0.015757	318.00000000	09:04:49
0.015726	831.00000000	08:49:37
0.015797	26023.00000000	07:14:42
0.016141	2547.00000000	06:42:26
0.016167	1430.00000000	03:12:02
0.016300	94186.00000000	01:09:29
0.016571	921.00000000	00:02:46
0.016627	56723.00000000	23:33:10
0.016586	37.00000000	21:06:52
0.016569	54.00000000	21:05:39
0.016568	17.00000000	21:05:31
0.016613	8.00000000	20:06:47
0.016606	8.00000000	20:05:31
0.016599	2.00000000	20:05:25
0.016422	335.00000000	19:15:03
0.016380	336.00000000	19:13:31
0.016344	337.00000000	19:11:57
0.016328	337.00000000	19:11:48
0.016308	338.00000000	19:10:52
0.016272	339.00000000	19:09:13
0.016201	17.00000000	19:07:23
0.016224	26.00000000	19:05:29
0.016227	15.00000000	19:05:23
0.016365	6023.00000000	18:20:25
0.016406	60953.00000000	18:07:19
0.016423	1392.00000000	18:07:00
0.016425	1093.00000000	18:06:59
0.016470	526.00000000	18:06:25
0.016470	334.00000000	18:06:15
0.016454	335.00000000	18:06:04
0.016303	75382.00000000	17:34:03
0.016147	3500.00000000	17:26:34
0.016114	3239.00000000	17:25:06
0.016132	341.00000000	17:25:06
0.016163	94210.00000000	17:25:06
0.016206	93960.00000000	17:19:33
0.016316	427.00000000	17:16:36
0.016311	4063.00000000	17:16:35
0.016549	21.00000000	17:05:49
0.016886	119300.00000000	16:17:26
0.016975	334.00000000	16:05:44
0.016828	628.00000000	16:02:34
0.016829	11777.00000000	16:00:36
0.016815	118941.00000000	15:55:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.45%	成交量 1,306,893
最高 0.015375	最低 0.014383
7 天
变动 -5.26%	成交量 66,730,946
最高 0.018810	最低 0.013976
30 天
变动 +55.59%	成交量 135,945,947
最高 0.018810	最低 0.009244