ZK/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.011690	17058.00000000	02:06:01
0.011640	2560.00000000	02:03:11
0.012090	2470.00000000	01:51:31
0.012570	52394.00000000	03:52:22
0.012570	4176.00000000	03:51:51
0.012890	56570.00000000	00:16:58
0.012580	56570.00000000	23:25:54
0.013050	56570.00000000	19:18:15
0.013190	2419.00000000	16:25:18
0.013160	18418.00000000	15:16:03
0.013270	2419.00000000	15:06:29
0.013640	18630.00000000	14:16:02
0.013640	5000.00000000	14:15:44
0.013660	19020.00000000	14:15:02
0.013620	550.00000000	09:39:07
0.014130	13430.00000000	08:19:58
0.014130	29220.00000000	08:19:56
0.014370	39164.00000000	06:37:31
0.014290	116787.00000000	06:27:54
0.014310	18615.00000000	11:09:51
0.014250	18615.00000000	09:31:06
0.014250	22682.00000000	09:18:23
0.014250	5351.00000000	09:18:19
0.014250	9922.00000000	09:18:01
0.014350	2151.00000000	08:25:21
0.014600	346.00000000	21:00:44
0.014300	545.00000000	15:02:23
0.014310	3652.00000000	15:01:55
0.014330	9146.00000000	10:48:21
0.014340	56570.00000000	10:48:21
0.014440	9922.00000000	10:29:53
0.014440	5351.00000000	10:29:53
0.014440	39164.00000000	09:50:07
0.014510	11279.00000000	09:44:14
0.014640	796.00000000	06:02:07
0.014670	4437.00000000	06:01:45
0.014600	844.00000000	05:01:33
0.014830	22891.00000000	04:24:05
0.014900	39164.00000000	04:11:22
0.013670	20.00000000	19:38:31
0.013670	1330.00000000	19:38:31
0.013930	1195.00000000	15:38:22
0.013420	594.00000000	15:02:35
0.013410	4047.00000000	15:02:09
0.013430	423.00000000	10:46:39
0.013360	1350.00000000	08:47:22
0.013350	117133.00000000	07:36:17
0.013350	747.00000000	06:02:13
0.013370	4886.00000000	06:01:50
0.013640	38138.00000000	21:27:02
0.013360	7526.00000000	20:13:28
0.013390	2995.00000000	20:01:11
0.013170	38138.00000000	13:50:15
0.013220	1250.00000000	13:48:57
0.013440	1542.00000000	08:44:56
0.013480	1542.00000000	08:07:26
0.013320	388.00000000	05:46:48
0.013260	1340.00000000	05:18:41
0.013480	1340.00000000	04:11:45
0.013440	29322.00000000	04:02:08
0.013610	207413.00000000	04:00:27
0.013640	129883.00000000	04:00:27
0.013710	72939.00000000	03:56:59
0.013720	56570.00000000	03:56:59
0.013830	1195.00000000	03:56:59
0.013730	2279.00000000	03:18:13
0.013900	26020.00000000	03:18:10
0.014000	32893.00000000	03:18:09
0.014010	36035.00000000	03:18:07
0.014100	345.00000000	01:27:22
0.014710	520.00000000	13:40:41
0.014710	690.00000000	13:40:41
0.014710	690.00000000	13:40:41
0.014830	680.00000000	11:29:31
0.014780	1220.00000000	11:12:21
0.014580	42578.00000000	02:15:09
0.014680	442.00000000	13:03:06
0.014790	11688.00000000	11:59:16
0.014790	1821.00000000	11:58:48
0.014780	13509.00000000	11:58:47
0.014840	27018.00000000	11:55:50
0.014870	26766.00000000	10:33:04
0.014960	75011.00000000	10:27:11
0.014980	26766.00000000	10:27:09
0.014920	2279.00000000	10:07:48
0.014810	26974.00000000	05:38:39
0.014860	26974.00000000	05:36:05
0.014960	1136.00000000	03:22:42
0.014600	76134.00000000	15:21:27
0.014730	76134.00000000	15:16:23
0.014660	23348.00000000	15:16:10
0.014670	56570.00000000	15:16:10
0.014490	128364.00000000	14:06:45
0.014490	131549.00000000	14:06:43
0.014490	77383.00000000	14:06:43
0.014260	843.00000000	12:23:18
0.014220	1979.00000000	09:53:36
0.014310	9939.00000000	07:54:11
0.014290	69979.00000000	07:54:11
0.014300	69930.00000000	07:50:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.40%	成交量 61,600
最高 0.012570	最低 0.011640
7 天
变动 -17.45%	成交量 1,598,628
最高 0.014900	最低 0.011640
30 天
变动 -31.61%	成交量 11,489,056
最高 0.019940	最低 0.011640