ZK/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0150	333.36000000	02:22:33
0.0150	591.75000000	02:19:25
0.0150	688.57000000	02:18:27
0.0150	4304.16000000	02:16:57
0.0150	4304.16000000	02:15:18
0.0150	4304.16000000	02:11:57
0.0150	4304.16000000	02:10:49
0.0150	4304.16000000	02:10:43
0.0150	1120.47000000	02:06:23
0.0150	1120.47000000	02:06:23
0.0150	300.92000000	02:06:00
0.0150	2865.03000000	02:06:00
0.0150	1138.21000000	02:06:00
0.0151	1937.16000000	02:02:29
0.0151	2367.00000000	02:02:29
0.0152	591.75000000	01:48:42
0.0152	4304.16000000	01:48:42
0.0152	329.82000000	01:48:42
0.0152	591.75000000	01:48:42
0.0152	4304.16000000	01:48:41
0.0152	1158.32000000	01:46:23
0.0152	1158.32000000	01:46:23
0.0152	1158.32000000	01:46:23
0.0152	4304.16000000	01:45:48
0.0152	4304.16000000	01:44:12
0.0151	1190.79000000	01:43:14
0.0151	591.75000000	01:43:14
0.0151	4304.16000000	01:42:14
0.0152	4304.16000000	01:41:53
0.0152	4304.16000000	01:41:53
0.0151	4304.16000000	01:40:04
0.0151	801.36000000	01:38:45
0.0151	591.75000000	01:36:46
0.0151	2615.79000000	01:36:46
0.0151	4304.16000000	01:26:02
0.0151	4304.16000000	01:24:46
0.0151	591.75000000	01:23:10
0.0151	4304.16000000	01:22:45
0.0151	4304.16000000	01:20:45
0.0151	755.39000000	01:19:21
0.0150	4304.16000000	01:14:00
0.0150	1459.82000000	01:11:47
0.0150	4304.16000000	01:11:15
0.0150	591.75000000	01:08:19
0.0150	4304.16000000	01:08:19
0.0151	4304.16000000	01:07:00
0.0151	591.75000000	01:04:26
0.0151	788.79000000	01:03:52
0.0151	4304.16000000	01:03:21
0.0151	768.07000000	01:03:17
0.0151	4304.16000000	01:03:17
0.0151	591.75000000	01:02:40
0.0151	3712.41000000	01:02:40
0.0151	591.75000000	01:02:40
0.0150	4304.16000000	01:02:22
0.0150	4304.16000000	01:02:20
0.0151	4304.16000000	01:02:19
0.0151	4304.16000000	01:02:14
0.0150	4304.16000000	01:01:02
0.0150	4304.16000000	01:00:40
0.0149	4304.16000000	01:00:20
0.0149	4304.16000000	00:59:39
0.0149	591.75000000	00:59:20
0.0149	4304.16000000	00:56:53
0.0149	4304.16000000	00:52:59
0.0149	4304.16000000	00:49:18
0.0149	4304.16000000	00:48:20
0.0149	296.49000000	00:47:02
0.0149	1603.07000000	00:47:02
0.0149	801.53000000	00:47:02
0.0149	4304.16000000	00:46:39
0.0149	335.78000000	00:46:39
0.0149	2038.57000000	00:46:21
0.0149	831.70000000	00:46:21
0.0149	4304.16000000	00:46:13
0.0149	4304.16000000	00:46:00
0.0149	1183.50000000	00:37:20
0.0149	4304.16000000	00:35:27
0.0149	4304.16000000	00:33:19
0.0149	808.81000000	00:31:42
0.0149	4304.16000000	00:30:53
0.0149	834.03000000	00:28:55
0.0149	834.03000000	00:28:55
0.0149	591.75000000	00:28:55
0.0149	1080.24000000	00:28:12
0.0149	591.75000000	00:28:12
0.0150	4304.16000000	00:27:55
0.0149	1697.39000000	00:27:55
0.0149	828.36000000	00:27:43
0.0149	1737.90000000	00:27:43
0.0149	868.95000000	00:27:43
0.0150	878.88000000	00:27:43
0.0150	878.88000000	00:27:43
0.0150	4304.16000000	00:24:15
0.0150	13.87000000	00:24:13
0.0150	4304.16000000	00:20:52
0.0150	4304.16000000	00:10:29
0.0150	1300.00000000	00:10:08
0.0150	4304.16000000	00:09:29
0.0150	1300.00000000	00:05:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.61%	成交量 5,239,652
最高 0.0166	最低 0.0148
7 天
变动 -1.25%	成交量 168,175,348
最高 0.0188	最低 0.0140
30 天
变动 +62.77%	成交量 517,328,492
最高 0.0188	最低 0.0092