ZK/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.009005	14023.00000000	10:06:58
0.008976	119541.00000000	09:48:19
0.009046	59542.00000000	07:16:32
0.008959	1282.00000000	06:08:33
0.008970	1086.00000000	06:08:33
0.008958	196.00000000	06:08:33
0.008970	1282.00000000	06:08:33
0.008970	1571.00000000	06:08:33
0.008970	1298.00000000	06:08:32
0.008970	1855.00000000	06:08:32
0.008970	2649.00000000	06:08:32
0.008970	3785.00000000	06:08:32
0.008970	1282.00000000	06:08:32
0.008970	1282.00000000	06:08:32
0.008970	1282.00000000	06:08:32
0.008970	1379.00000000	06:08:31
0.008970	1970.00000000	06:08:31
0.008970	1970.00000000	06:08:31
0.008970	9742.00000000	06:08:31
0.008970	13917.00000000	06:07:47
0.008970	13787.00000000	06:07:46
0.008951	25762.00000000	06:02:36
0.008947	196817.00000000	06:02:36
0.008951	11071.00000000	06:02:05
0.008951	23445.00000000	06:00:10
0.008928	15540.00000000	05:54:51
0.008929	33614.00000000	05:51:47
0.008929	28959.00000000	05:51:47
0.008895	16302.00000000	05:50:47
0.008895	11888.00000000	05:50:47
0.008899	120982.00000000	05:50:40
0.008899	362946.00000000	05:50:40
0.008893	224795.00000000	05:46:05
0.008912	4485.00000000	05:45:32
0.008912	4485.00000000	05:45:31
0.008910	4487.00000000	05:45:30
0.008919	12112.00000000	05:41:55
0.008918	29440.00000000	05:41:08
0.008914	15408.00000000	05:40:58
0.008943	216088.00000000	03:12:51
0.008943	7604.00000000	03:12:51
0.008967	69533.00000000	02:53:35
0.008966	87448.00000000	02:53:35
0.008969	9072.00000000	02:53:34
0.008965	6935.00000000	02:53:12
0.008965	13941.00000000	02:53:12
0.008961	54713.00000000	02:52:44
0.008979	71409.00000000	02:40:05
0.008979	151332.00000000	02:40:05
0.008990	13718.00000000	02:23:15
0.008990	6005.00000000	02:23:15
0.008998	215316.00000000	02:21:25
0.008998	6759.00000000	02:21:24
0.008999	74530.00000000	02:18:03
0.008998	147742.00000000	02:18:03
0.009018	10012.00000000	02:15:18
0.009018	9709.00000000	02:15:18
0.009009	78200.00000000	02:01:40
0.009008	25201.00000000	02:01:40
0.009009	40766.00000000	02:01:40
0.009033	20873.00000000	01:43:25
0.009053	23481.00000000	01:42:51
0.009012	21294.00000000	01:39:53
0.008954	16786.00000000	00:47:01
0.008934	14937.00000000	00:14:40
0.008934	7451.00000000	00:14:40
0.008852	22936.00000000	23:53:27
0.008798	56947.00000000	22:22:43
0.008927	22378.00000000	21:41:15
0.008878	56318.00000000	20:36:05
0.008824	113.00000000	19:34:02
0.008790	70980.00000000	19:30:00
0.008882	18587.00000000	17:59:47
0.008883	6795.00000000	17:59:41
0.008883	12868.00000000	17:59:41
0.008823	23105.00000000	17:22:25
0.008859	112.00000000	17:05:12
0.008854	121405.00000000	17:02:54
0.008881	2342.00000000	16:51:08
0.008884	4236.00000000	16:51:03
0.008900	2342.00000000	16:38:43
0.008915	7016.00000000	16:35:22
0.008930	18712.00000000	16:35:22
0.008925	1132.00000000	16:35:22
0.008930	1288.00000000	16:34:17
0.008915	10000.00000000	16:29:17
0.008899	19344.00000000	16:29:05
0.008911	224.00000000	15:31:18
0.008920	120803.00000000	15:30:44
0.008939	85384.00000000	15:11:18
0.008941	36476.00000000	15:10:55
0.009041	21790.00000000	14:25:59
0.009041	74747.00000000	14:25:58
0.009040	19821.00000000	14:25:42
0.008982	263876.00000000	14:10:51
0.008982	80346.00000000	14:10:51
0.008915	12470.00000000	14:07:46
0.008916	14949.00000000	14:07:45
0.008900	22273.00000000	13:53:34
0.008919	22276.00000000	13:48:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.90%	成交量 4,252,956
最高 0.009053	最低 0.008751
7 天
变动 +3.46%	成交量 122,176,002
最高 0.010567	最低 0.007974
30 天
变动 +13.00%	成交量 266,684,091
最高 0.010567	最低 0.007169