ZK/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.014605	12810.00000000	15:00:27
0.014545	48334.00000000	14:57:13
0.014545	791.00000000	14:57:13
0.014531	67449.00000000	14:57:13
0.014393	1302.00000000	14:33:32
0.014393	3473.00000000	14:33:32
0.014385	12284.00000000	14:30:25
0.014400	10000.00000000	14:30:16
0.014448	39765.00000000	14:29:27
0.014437	30870.00000000	14:29:27
0.014448	43561.00000000	14:28:39
0.014447	1887.00000000	14:28:39
0.014476	7259.00000000	14:08:33
0.014440	12503.00000000	14:05:36
0.014496	10322.00000000	14:04:01
0.014496	1000.00000000	14:03:47
0.014496	1400.00000000	14:03:47
0.014589	7187.00000000	13:54:39
0.014551	12942.00000000	13:35:08
0.014688	5000.00000000	13:25:25
0.014796	10000.00000000	12:31:02
0.014778	410.00000000	12:21:06
0.014728	5000.00000000	12:09:30
0.014606	13161.00000000	11:41:29
0.014612	15912.00000000	11:37:41
0.014633	6000.00000000	11:34:25
0.014661	13380.00000000	11:33:02
0.014708	669.00000000	11:00:06
0.014720	2000.00000000	10:56:33
0.014824	15000.00000000	10:33:38
0.014936	9167.00000000	10:20:42
0.014936	2292.00000000	10:20:33
0.014936	2865.00000000	10:20:32
0.014936	676.00000000	10:20:31
0.014970	669.00000000	10:18:55
0.015016	666.00000000	10:16:52
0.015025	666.00000000	10:16:26
0.015010	667.00000000	10:05:03
0.015019	19891.00000000	10:05:03
0.015009	667.00000000	09:52:34
0.015008	19891.00000000	09:52:34
0.015051	1323.00000000	09:51:44
0.015080	664.00000000	09:40:46
0.015187	37308.00000000	09:33:49
0.015188	659.00000000	09:33:49
0.015201	10187.00000000	09:33:49
0.015203	17445.00000000	09:33:49
0.015131	661.00000000	09:25:01
0.015132	661.00000000	09:06:37
0.015093	664.00000000	09:06:32
0.015073	664.00000000	09:03:13
0.014819	1360.00000000	07:47:21
0.014734	24526.00000000	07:38:40
0.014720	2512.00000000	07:15:23
0.014700	681.00000000	07:14:45
0.014749	679.00000000	07:12:04
0.014788	1149.00000000	06:58:51
0.014804	12946.00000000	05:46:36
0.014683	1682.00000000	05:37:22
0.014716	13600.00000000	05:37:21
0.014756	5077.00000000	05:32:42
0.014798	1091.00000000	05:31:50
0.014800	2617.00000000	05:31:33
0.014800	655.00000000	05:28:41
0.014856	1000.00000000	05:05:00
0.014833	2608.00000000	05:03:26
0.014868	1682.00000000	05:02:18
0.014877	11238.00000000	05:01:10
0.014898	1000.00000000	04:58:23
0.014946	13833.00000000	04:46:02
0.014946	5348.00000000	04:46:02
0.014946	901.00000000	04:45:47
0.014946	770.00000000	04:45:45
0.014946	1232.00000000	04:45:45
0.014946	1216.00000000	04:45:45
0.014946	1089.00000000	04:45:45
0.014946	835.00000000	04:45:45
0.014946	770.00000000	04:45:44
0.014946	770.00000000	04:45:44
0.014946	820.00000000	04:45:43
0.014946	1172.00000000	04:45:43
0.014946	770.00000000	04:45:43
0.014946	2540.00000000	04:45:43
0.014946	17934.00000000	04:45:37
0.014986	7181.00000000	03:19:13
0.014986	42819.00000000	03:19:13
0.014879	764.00000000	02:44:57
0.014879	1343.00000000	02:44:57
0.014879	1343.00000000	02:44:57
0.014899	9332.00000000	02:43:57
0.014899	668.00000000	02:42:40
0.014937	4694.00000000	02:40:00
0.014937	1768.00000000	02:39:44
0.014937	894.00000000	02:39:24
0.014937	1365.00000000	02:39:24
0.014937	1554.00000000	02:39:24
0.014964	10360.00000000	02:38:38
0.014982	668.00000000	02:38:09
0.014967	134.00000000	02:38:09
0.015010	668.00000000	02:33:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.67%	成交量 5,972,032
最高 0.016032	最低 0.014385
7 天
变动 -3.65%	成交量 71,617,403
最高 0.018750	最低 0.014000
30 天
变动 +57.84%	成交量 199,176,824
最高 0.018750	最低 0.009253