ZK/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.011494	2025.00000000	11:03:05
0.011618	28682.00000000	10:39:29
0.011611	19120.00000000	10:39:26
0.011634	38164.00000000	10:35:48
0.011452	2247.00000000	09:35:39
0.011469	74167.00000000	09:30:53
0.011774	1837.00000000	09:02:05
0.011768	102854.00000000	09:00:24
0.011768	102528.00000000	09:00:24
0.011722	439.00000000	08:01:14
0.011759	17457.00000000	07:55:47
0.011806	2181.00000000	07:50:46
0.011809	61350.00000000	07:43:44
0.011733	548.00000000	07:23:53
0.011724	432.00000000	07:23:53
0.011733	980.00000000	07:23:53
0.011738	1526.00000000	07:23:53
0.011844	1220.00000000	07:05:18
0.011925	1647.00000000	06:02:15
0.011754	74167.00000000	05:30:44
0.011823	2889.00000000	05:06:43
0.011863	2181.00000000	05:05:30
0.011864	168577.00000000	05:04:57
0.011938	2240.00000000	04:52:29
0.011995	1580.00000000	04:33:52
0.012064	1580.00000000	04:30:05
0.012069	1053.00000000	04:26:19
0.012087	2107.00000000	04:17:33
0.012142	2.00000000	03:49:48
0.012166	2326.00000000	03:19:39
0.012125	535.00000000	03:11:16
0.012180	10576.00000000	03:07:45
0.011853	5.00000000	02:59:53
0.011897	5.00000000	02:59:48
0.011924	535.00000000	02:49:28
0.011860	1070.00000000	02:25:23
0.011755	713.00000000	02:19:54
0.011621	4314.00000000	02:10:32
0.011656	951.00000000	02:07:40
0.011715	4019.00000000	02:07:06
0.011667	2240.00000000	02:06:57
0.011333	13504.00000000	02:04:55
0.011517	1.00000000	02:04:32
0.011605	951.00000000	02:03:28
0.011592	1510.00000000	02:03:13
0.011794	634.00000000	02:02:31
0.011755	632.00000000	02:02:30
0.011777	12604.00000000	02:02:27
0.011875	2133.00000000	02:01:48
0.011883	316.00000000	02:01:14
0.011902	50000.00000000	02:01:06
0.012057	210.00000000	02:00:13
0.012099	281.00000000	01:59:15
0.012019	561.00000000	01:56:21
0.012076	374.00000000	01:54:29
0.012027	121486.00000000	01:53:17
0.012016	18513.00000000	01:53:17
0.012073	749.00000000	01:53:08
0.012155	499.00000000	01:51:52
0.012234	130.00000000	01:50:10
0.012303	868.00000000	01:45:14
0.012376	496.00000000	01:32:13
0.012258	826.00000000	01:27:54
0.012283	2133.00000000	01:25:36
0.012226	269.00000000	01:24:48
0.012229	359.00000000	01:23:50
0.012222	11705.00000000	01:23:14
0.012296	479.00000000	01:21:11
0.012424	383.00000000	01:18:31
0.012393	511.00000000	01:17:34
0.012684	227.00000000	01:04:46
0.012654	206.00000000	01:01:46
0.012597	269.00000000	00:58:47
0.012550	5.00000000	00:57:27
0.012558	5.00000000	00:57:24
0.012584	599.00000000	00:56:51
0.012622	312.00000000	00:54:38
0.012602	189.00000000	00:49:22
0.012610	632.00000000	00:46:35
0.012645	329.00000000	00:43:23
0.012555	733.00000000	00:40:00
0.012719	517.00000000	00:35:40
0.012701	383.00000000	00:32:20
0.012741	499.00000000	00:31:14
0.012687	1111.00000000	00:30:15
0.012829	444.00000000	00:27:22
0.012853	355.00000000	00:26:24
0.012892	284.00000000	00:25:13
0.012896	59.00000000	00:23:42
0.012899	32751.00000000	00:08:29
0.012868	5985.00000000	00:03:58
0.012884	211.00000000	00:03:40
0.012816	248.00000000	23:55:21
0.012847	87.00000000	23:49:31
0.012860	83.00000000	23:48:04
0.012852	216.00000000	23:41:29
0.012852	81.00000000	23:36:09
0.012860	481.00000000	23:35:09
0.012904	251.00000000	23:31:17
0.012816	824.00000000	23:20:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.51%	成交量 1,436,493
最高 0.013137	最低 0.011333
7 天
变动 -19.73%	成交量 36,732,651
最高 0.015077	最低 0.011333
30 天
变动 -32.11%	成交量 96,968,441
最高 0.020093	最低 0.011333