ZK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0148	747.30587000	08:42:30
0.0147	5197.07768000	08:12:22
0.0147	2615.62500000	08:12:22
0.0148	9137.67132000	08:12:22
0.0148	33897.08362000	08:12:22
0.0148	9694.79423000	08:12:17
0.0148	33897.08362000	08:12:17
0.0148	2615.62500000	08:12:17
0.0148	1989.88028000	08:12:17
0.0148	2615.62500000	08:12:17
0.0148	2615.62500000	08:01:53
0.0148	7127.24186000	07:56:41
0.0148	2615.62500000	07:56:41
0.0148	2615.62500000	07:56:28
0.0148	2615.62500000	07:55:23
0.0148	2615.62500000	07:47:45
0.0148	2615.62500000	07:46:35
0.0148	1373.41853000	07:44:04
0.0148	2615.62500000	07:44:04
0.0148	13806.20629000	07:44:04
0.0148	2615.62500000	07:44:04
0.0148	24357.87518000	07:44:04
0.0148	2615.62500000	07:44:04
0.0148	2615.62500000	07:44:04
0.0148	2615.62500000	07:35:38
0.0148	12835.94578000	07:34:55
0.0147	2615.62500000	07:34:55
0.0148	985.91463000	07:08:29
0.0148	2615.62500000	07:08:29
0.0147	933.60100000	06:53:18
0.0149	2615.62500000	06:32:01
0.0148	9979.44536000	06:29:53
0.0148	1781.05940000	06:29:53
0.0148	11759.90200000	06:29:53
0.0148	1807.70463000	06:19:47
0.0149	1807.70463000	06:02:27
0.0148	54364.57825000	05:40:15
0.0147	15418.75036000	05:38:58
0.0147	13568.52103000	05:38:26
0.0147	13568.52103000	05:38:18
0.0147	13568.52103000	05:38:18
0.0147	12203.41150000	05:38:09
0.0147	11008.35320000	05:37:21
0.0147	2615.62500000	05:37:21
0.0147	2615.62500000	05:37:21
0.0147	34021.03710000	05:37:21
0.0147	11789.45657000	05:37:21
0.0147	2615.62500000	05:37:21
0.0147	2615.62500000	05:37:21
0.0147	9173.83157000	05:37:21
0.0147	2615.62500000	05:37:21
0.0147	2615.62500000	05:37:21
0.0147	33967.34581000	05:37:21
0.0147	2615.62500000	05:37:21
0.0147	2615.62500000	05:37:21
0.0148	641.60993000	05:37:21
0.0148	1166.09470000	05:32:58
0.0148	216.10960000	05:31:34
0.0148	2615.62500000	05:31:33
0.0148	2615.62500000	05:31:33
0.0148	33801.67885000	05:31:14
0.0148	2615.62500000	05:31:14
0.0149	7590.92199000	05:23:30
0.0149	54364.57825000	05:23:30
0.0149	2615.62500000	05:23:30
0.0149	2615.62500000	05:23:30
0.0149	484.37500000	04:38:55
0.0149	1015.62500000	04:38:55
0.0149	1600.00000000	04:38:55
0.0149	2016.82900000	04:22:44
0.0149	1981.00030000	04:07:41
0.0149	632.65141000	04:07:37
0.0149	517.95621000	04:07:10
0.0149	667.37387000	04:06:33
0.0149	7489.45900000	04:03:19
0.0150	10103.11073000	04:02:17
0.0150	10103.11073000	04:01:02
0.0151	2615.62500000	03:49:51
0.0151	1372.64001000	03:49:51
0.0151	8259.87569000	03:49:51
0.0149	2615.62500000	03:33:41
0.0149	2615.62500000	03:33:41
0.0149	9751.30501000	03:33:28
0.0149	2615.62500000	03:33:28
0.0149	357.41600000	03:28:36
0.0149	7340.53990000	03:28:00
0.0149	605.37800000	03:26:06
0.0151	1790.70808000	03:10:55
0.0149	596.52760000	02:44:16
0.0149	1740.09910000	02:44:16
0.0149	1790.70800000	02:43:57
0.0149	33537.08499000	02:40:17
0.0150	5003.91320000	02:34:19
0.0150	10103.11073000	02:34:15
0.0150	799.89667000	02:33:46
0.0150	2615.62500000	02:33:46
0.0150	968.85333000	02:33:46
0.0150	2615.62500000	02:33:46
0.0150	1284.37295000	02:30:54
0.0150	32374.09300000	02:17:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.79%	成交量 5,567,408
最高 0.0161	最低 0.0147
7 天
变动 -2.31%	成交量 137,303,823
最高 0.0188	最低 0.0140
30 天
变动 +59.08%	成交量 266,431,501
最高 0.0188	最低 0.0093