ZK/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.009443	15810.00000000	22:08:41
0.009433	14710.00000000	22:04:49
0.009482	15766.00000000	21:45:43
0.009507	4339.00000000	21:01:10
0.009508	1871.00000000	21:01:10
0.009513	2425.00000000	20:47:30
0.009623	1871.00000000	20:01:10
0.009586	2425.00000000	19:32:20
0.009652	40528.00000000	19:05:26
0.009652	18762.00000000	19:05:26
0.009652	2874.00000000	18:14:12
0.009599	72348.00000000	18:14:07
0.009289	7.00000000	15:17:14
0.009251	10817.00000000	15:13:15
0.009241	16098.00000000	15:04:59
0.009269	144475.00000000	14:54:08
0.009269	17355.00000000	14:54:08
0.009225	97.00000000	14:48:37
0.009150	2370.00000000	14:47:19
0.009102	137775.00000000	14:17:57
0.009102	27024.00000000	14:17:57
0.009050	16448.00000000	11:04:46
0.009049	14120.00000000	10:18:51
0.009049	20006.00000000	10:18:51
0.009043	165874.00000000	10:18:51
0.009051	11030.00000000	09:21:46
0.009050	1110.00000000	09:21:46
0.009020	11030.00000000	09:21:27
0.009033	1120.00000000	09:15:28
0.009001	1120.00000000	09:15:28
0.009011	1110.00000000	09:14:34
0.008995	1110.00000000	09:10:52
0.009012	1110.00000000	09:10:34
0.009012	14611.00000000	09:10:11
0.009012	1110.00000000	09:10:01
0.009012	5870.00000000	09:09:10
0.008981	5360.00000000	09:07:17
0.008981	9180.00000000	09:07:01
0.008981	14480.00000000	09:06:24
0.008981	29890.00000000	09:06:08
0.008981	10010.00000000	09:05:21
0.008996	19081.00000000	09:04:53
0.008996	1120.00000000	09:04:47
0.008996	10005.00000000	09:04:34
0.008996	2680.00000000	09:04:17
0.008996	26300.00000000	09:04:09
0.008996	10005.00000000	09:03:59
0.008996	1120.00000000	09:03:56
0.009001	8827.00000000	09:03:51
0.009001	1120.00000000	09:03:22
0.009001	10005.00000000	09:03:21
0.009013	12056.00000000	09:03:18
0.009013	7860.00000000	09:02:42
0.008996	1120.00000000	09:01:04
0.008996	1120.00000000	09:00:45
0.008995	1120.00000000	09:00:11
0.008995	1120.00000000	08:59:32
0.009002	1120.00000000	08:58:49
0.009039	2370.00000000	08:32:45
0.009040	3590.00000000	08:26:16
0.009044	10336.00000000	08:26:16
0.009044	8420.00000000	08:24:09
0.009045	6531.00000000	08:24:07
0.009045	11502.00000000	08:23:53
0.009045	12880.00000000	08:23:29
0.009045	3955.00000000	08:23:27
0.009045	2021.00000000	08:23:21
0.009045	17428.00000000	08:23:18
0.009045	1060.00000000	08:23:14
0.009045	1260.00000000	08:22:39
0.009045	1080.00000000	08:22:23
0.009045	1040.00000000	08:21:52
0.009044	1060.00000000	08:21:01
0.009040	1070.00000000	08:18:56
0.009040	1050.00000000	08:18:08
0.009039	1090.00000000	08:14:16
0.009054	8610.00000000	08:13:30
0.009068	1240.00000000	08:13:00
0.009068	1040.00000000	08:12:45
0.009068	4132.00000000	08:12:12
0.009068	1060.00000000	08:12:09
0.009068	1070.00000000	08:11:54
0.009068	1290.00000000	08:11:22
0.009068	8440.00000000	08:11:02
0.009068	1050.00000000	08:10:31
0.009068	1140.00000000	08:10:00
0.009068	1050.00000000	08:09:44
0.009068	10841.00000000	08:09:41
0.009107	11415.00000000	08:03:53
0.009106	4860.00000000	08:03:53
0.009046	1950.00000000	08:02:22
0.009046	5620.00000000	08:02:06
0.009051	28511.00000000	07:58:02
0.009044	10058.00000000	07:56:36
0.009048	2390.00000000	07:56:27
0.009048	1106.00000000	07:56:26
0.009050	10000.00000000	07:56:23
0.009050	2430.00000000	07:56:23
0.009051	10000.00000000	07:56:09
0.009051	2430.00000000	07:56:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.03%	成交量 2,359,059
最高 0.009652	最低 0.008821
7 天
变动 +9.88%	成交量 48,775,635
最高 0.010585	最低 0.008030
30 天
变动 +18.84%	成交量 119,692,007
最高 0.010585	最低 0.007136