ZK/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.014878	726.00000000	00:10:13
0.015005	1886.00000000	00:01:23
0.014792	71000.00000000	23:27:12
0.014792	249000.00000000	23:27:12
0.014792	40000.00000000	23:27:12
0.014576	84192.00000000	22:40:09
0.014575	42020.00000000	22:40:09
0.014569	137278.00000000	22:40:09
0.014568	71901.00000000	22:40:09
0.013983	716.00000000	19:58:34
0.014009	40000.00000000	19:57:00
0.014102	612.00000000	19:46:32
0.014111	28347.00000000	19:39:19
0.014112	40000.00000000	19:39:19
0.014112	6788.00000000	19:39:19
0.014112	33212.00000000	19:39:18
0.014132	56758.00000000	19:37:43
0.014181	7235.00000000	19:33:08
0.014207	50727.00000000	19:33:08
0.014207	269273.00000000	19:33:08
0.014210	7019.00000000	19:33:08
0.014210	85981.00000000	19:33:08
0.014210	31000.00000000	19:33:08
0.014210	23765.00000000	19:33:08
0.014255	484334.00000000	19:33:08
0.014256	40000.00000000	19:33:08
0.014256	71901.00000000	19:33:08
0.014396	40000.00000000	18:32:11
0.014794	62000.00000000	17:01:02
0.014794	31000.00000000	17:01:02
0.014793	14910.00000000	17:01:00
0.014792	47090.00000000	17:01:00
0.014792	24811.00000000	17:01:00
0.014771	47090.00000000	17:00:40
0.014771	31000.00000000	17:00:40
0.014771	33942.00000000	17:00:40
0.014770	40000.00000000	17:00:40
0.014695	40000.00000000	16:56:15
0.014547	17721.00000000	15:31:35
0.014554	818.00000000	15:31:34
0.014552	13158.00000000	15:31:33
0.014554	12687.00000000	15:31:32
0.014556	1410.00000000	15:31:31
0.014560	7049.00000000	15:31:30
0.014560	611.00000000	15:31:30
0.014560	796.00000000	15:31:29
0.014556	941.00000000	15:31:25
0.014556	941.00000000	15:31:24
0.014557	941.00000000	15:31:23
0.014556	941.00000000	15:31:22
0.014556	941.00000000	15:31:21
0.014557	941.00000000	15:31:20
0.014553	941.00000000	15:31:19
0.014551	941.00000000	15:31:19
0.014555	939.00000000	15:31:03
0.014553	943.00000000	15:30:47
0.014562	943.00000000	15:30:46
0.014565	943.00000000	15:30:45
0.014570	943.00000000	15:30:45
0.014571	17965.00000000	15:30:44
0.014571	2035.00000000	15:30:44
0.014671	56758.00000000	15:15:11
0.014571	3195.00000000	14:54:00
0.014571	879.00000000	14:54:00
0.014322	1597.00000000	14:31:47
0.014323	27368.00000000	14:31:47
0.014323	12632.00000000	14:31:47
0.014376	704.00000000	14:30:26
0.014376	8937.00000000	14:30:26
0.014376	8620.00000000	14:30:26
0.014376	490.00000000	14:30:25
0.014376	640.00000000	14:30:24
0.014376	650.00000000	14:30:16
0.014376	292120.00000000	14:30:16
0.014377	20000.00000000	14:30:16
0.014378	20000.00000000	14:30:16
0.014574	1.00000000	14:18:05
0.014490	4792.00000000	14:18:05
0.014449	1.00000000	14:03:04
0.014650	12632.00000000	13:46:53
0.014650	27368.00000000	13:46:53
0.014620	14000.00000000	13:38:57
0.014658	46884.00000000	13:36:48
0.014658	136444.00000000	13:36:48
0.014609	2054.00000000	13:36:48
0.014726	1100.00000000	13:15:34
0.014710	612.00000000	12:43:49
0.014577	4574.00000000	11:41:29
0.014602	42278.00000000	11:33:06
0.014671	23161.00000000	11:13:51
0.014729	23619.00000000	11:07:09
0.014734	10157.00000000	11:07:09
0.014736	14014.00000000	11:07:09
0.014899	301.00000000	10:30:46
0.014899	395.00000000	10:30:46
0.014916	395.00000000	10:20:44
0.014958	20000.00000000	10:18:55
0.014955	24100.00000000	09:56:33
0.014956	42829.00000000	09:56:33
0.014960	10000.00000000	09:56:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.09%	成交量 4,212,088
最高 0.015146	最低 0.013983
7 天
变动 -5.97%	成交量 98,565,234
最高 0.018815	最低 0.013960
30 天
变动 +34.70%	成交量 332,420,655
最高 0.018815	最低 0.010674