ZK/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.009257	72113.00000000	20:03:05
0.009257	18943.00000000	20:02:14
0.009257	8944.00000000	20:02:14
0.009239	7048.00000000	18:54:16
0.009161	1021.00000000	18:08:07
0.009198	135000.00000000	18:08:07
0.009221	10752.00000000	18:08:04
0.009229	27088.00000000	17:02:00
0.009261	1.00000000	17:01:58
0.009372	9752.00000000	16:00:11
0.009479	10882.00000000	13:38:13
0.009480	26371.00000000	13:38:13
0.009471	135000.00000000	13:38:05
0.009511	26285.00000000	13:37:47
0.009510	10882.00000000	13:37:47
0.009469	10882.00000000	13:37:40
0.009470	26399.00000000	13:37:40
0.009430	26511.00000000	13:37:33
0.009385	26638.00000000	13:22:01
0.009354	15933.00000000	12:36:45
0.009279	7137.00000000	11:57:53
0.009276	8944.00000000	11:56:05
0.009299	10753.00000000	09:20:17
0.009281	15000.00000000	09:17:22
0.009282	10000.00000000	09:17:22
0.009303	10742.00000000	09:13:41
0.009307	82954.00000000	09:00:03
0.009307	43653.00000000	09:00:02
0.009256	8944.00000000	08:27:06
0.009256	43653.00000000	08:26:32
0.009277	8944.00000000	07:59:12
0.009277	8944.00000000	07:59:11
0.009277	33653.00000000	07:58:50
0.009278	10000.00000000	07:58:50
0.009295	8944.00000000	07:54:51
0.009326	10000.00000000	07:52:22
0.009343	9752.00000000	07:51:14
0.009309	10742.00000000	07:38:33
0.009297	43653.00000000	07:38:03
0.009297	8944.00000000	07:38:02
0.009287	43653.00000000	07:38:01
0.009287	10000.00000000	07:34:02
0.009287	135000.00000000	07:34:02
0.009277	8944.00000000	07:31:14
0.009277	8944.00000000	07:27:50
0.009277	8944.00000000	07:27:49
0.009297	8602.00000000	06:28:19
0.009320	8944.00000000	06:28:14
0.009298	26246.00000000	06:28:14
0.009298	108754.00000000	06:28:14
0.009317	95944.00000000	06:27:13
0.009313	26844.00000000	06:27:13
0.009310	29039.00000000	01:34:28
0.009310	11101.00000000	01:34:28
0.009310	4988.00000000	01:34:28
0.009463	1021.00000000	19:29:03
0.009170	22083.00000000	13:35:36
0.009379	9705.00000000	11:39:47
0.009417	61463.00000000	11:31:41
0.009327	7371.00000000	09:23:36
0.009328	10000.00000000	09:23:36
0.009341	139211.00000000	09:23:36
0.009355	28280.00000000	09:23:36
0.009355	16020.00000000	09:23:36
0.009378	11031.00000000	09:23:36
0.009427	15816.00000000	07:04:53
0.009438	135000.00000000	06:28:03
0.009452	26449.00000000	06:24:04
0.009448	26460.00000000	06:20:38
0.009433	26502.00000000	06:18:00
0.009432	35432.00000000	06:18:00
0.009486	85044.00000000	06:00:34
0.009445	8775.00000000	04:45:31
0.009424	8775.00000000	04:34:23
0.009412	8775.00000000	04:33:22
0.009412	8775.00000000	04:33:22
0.009412	8775.00000000	04:33:21
0.009423	15849.00000000	04:20:18
0.009429	35000.00000000	04:20:05
0.009429	50000.00000000	04:20:05
0.009429	50000.00000000	04:20:05
0.009450	5258.00000000	04:12:03
0.009462	5157.00000000	03:49:55
0.009558	5157.00000000	03:01:31
0.009596	5409.00000000	03:00:28
0.009509	5258.00000000	02:51:03
0.009491	5113.00000000	02:51:03
0.009491	50000.00000000	02:51:03
0.009491	50000.00000000	02:51:03
0.009491	29887.00000000	02:51:03
0.009457	27563.00000000	02:48:30
0.009487	130548.00000000	02:48:30
0.009487	4452.00000000	02:48:30
0.009487	4323.00000000	02:48:30
0.009487	8775.00000000	02:48:29
0.009487	8775.00000000	02:48:29
0.009487	8775.00000000	02:48:28
0.009487	8775.00000000	02:48:26
0.009487	8775.00000000	02:48:26
0.009487	8775.00000000	02:48:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.57%	成交量 1,537,748
最高 0.009511	最低 0.009161
7 天
变动 -11.95%	成交量 17,186,352
最高 0.010689	最低 0.009161
30 天
变动 -17.28%	成交量 82,756,060
最高 0.012397	最低 0.009161