ZK/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008860	1316.00000000	03:28:04
0.008872	1314.00000000	03:27:34
0.008884	1312.00000000	03:26:34
0.008885	2610.00000000	03:26:28
0.008887	1312.00000000	03:26:04
0.008889	1311.00000000	03:25:04
0.008892	1311.00000000	03:24:34
0.008895	1310.00000000	03:24:03
0.008895	1310.00000000	03:23:04
0.008894	1311.00000000	03:22:34
0.008898	1310.00000000	03:21:34
0.008901	1310.00000000	03:21:04
0.008895	1310.00000000	03:20:04
0.008887	1312.00000000	03:19:34
0.008898	1310.00000000	03:19:04
0.008898	1310.00000000	03:18:04
0.008894	1311.00000000	03:17:34
0.008896	1310.00000000	03:16:34
0.008883	1312.00000000	03:16:04
0.008880	1313.00000000	03:15:04
0.008877	1313.00000000	03:14:34
0.008879	1313.00000000	03:14:03
0.008875	1313.00000000	03:13:03
0.008871	1314.00000000	03:12:34
0.008873	1314.00000000	03:11:33
0.008870	1314.00000000	03:11:04
0.008871	1314.00000000	03:10:04
0.008866	5870.00000000	03:10:01
0.008852	1317.00000000	03:09:34
0.008853	1317.00000000	03:09:04
0.008856	1316.00000000	03:08:03
0.008859	1316.00000000	03:07:34
0.008869	1314.00000000	03:06:34
0.008871	1314.00000000	03:06:04
0.008872	1314.00000000	03:05:34
0.008878	1313.00000000	03:04:34
0.008868	1315.00000000	03:03:34
0.008877	1313.00000000	03:03:04
0.008883	1312.00000000	03:02:34
0.008890	1311.00000000	03:01:34
0.008884	1312.00000000	03:01:04
0.008884	6412.00000000	03:01:00
0.008866	1315.00000000	03:00:04
0.008864	1315.00000000	02:59:34
0.008856	1316.00000000	02:58:34
0.008855	1316.00000000	02:58:04
0.008849	1317.00000000	02:57:03
0.008854	1317.00000000	02:56:33
0.008861	1315.00000000	02:55:34
0.008859	6229.00000000	02:55:09
0.008859	1423.00000000	02:55:09
0.008861	1126.00000000	02:55:06
0.008861	1315.00000000	02:55:04
0.008874	1314.00000000	02:54:34
0.008878	1313.00000000	02:53:34
0.008878	1313.00000000	02:53:04
0.008880	1313.00000000	02:52:04
0.008888	1312.00000000	02:51:34
0.008884	1312.00000000	02:51:04
0.008890	1311.00000000	02:50:04
0.008892	1311.00000000	02:49:34
0.008888	1311.00000000	02:48:34
0.008888	1311.00000000	02:48:04
0.008884	1312.00000000	02:47:34
0.008882	1312.00000000	02:46:33
0.008880	1313.00000000	02:46:04
0.008882	1313.00000000	02:45:04
0.008886	1312.00000000	02:44:34
0.008886	26659.00000000	02:44:23
0.008887	25987.00000000	02:43:53
0.008887	1480.00000000	02:43:53
0.008888	1311.00000000	02:43:34
0.008893	31775.00000000	02:43:23
0.008885	1312.00000000	02:43:04
0.008890	26659.00000000	02:42:53
0.008889	4000.00000000	02:42:52
0.008899	18042.00000000	02:42:23
0.008902	1309.00000000	02:42:03
0.008902	15013.00000000	02:41:53
0.008902	20532.00000000	02:41:53
0.008902	1310.00000000	02:41:34
0.008905	2702.00000000	02:41:23
0.008904	19110.00000000	02:41:23
0.008904	1309.00000000	02:41:04
0.008904	24505.00000000	02:40:53
0.008905	30698.00000000	02:40:23
0.008907	1309.00000000	02:40:04
0.008913	9473.00000000	02:39:53
0.008912	18263.00000000	02:39:53
0.008912	1308.00000000	02:39:34
0.008912	25312.00000000	02:39:23
0.008907	1309.00000000	02:38:33
0.008909	1309.00000000	02:38:04
0.008916	1308.00000000	02:37:04
0.008918	1307.00000000	02:36:34
0.008921	12817.00000000	02:36:07
0.008909	1308.00000000	02:36:04
0.008905	18718.00000000	02:35:24
0.008900	7653.00000000	02:35:10
0.008908	1309.00000000	02:35:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.89%	成交量 20,823,112
最高 0.009581	最低 0.008795
7 天
变动 -14.25%	成交量 155,913,026
最高 0.011006	最低 0.008795
30 天
变动 +17.87%	成交量 1,167,386,105
最高 0.011500	最低 0.007390