ZK/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.010177	7180.00000000	07:04:33
0.010175	4914.00000000	07:04:26
0.010175	1965.00000000	07:04:26
0.010172	1485.00000000	07:04:00
0.010180	4168.00000000	07:03:06
0.010175	1513.00000000	07:02:23
0.010198	48.00000000	07:01:17
0.010199	1802.00000000	07:01:17
0.010199	1351.00000000	07:01:17
0.010202	1802.00000000	07:01:04
0.010204	2537.00000000	07:00:57
0.010201	1531.00000000	07:00:21
0.010205	1662.00000000	06:59:34
0.010204	1352.00000000	06:59:34
0.010204	1803.00000000	06:59:34
0.010202	1295.00000000	06:59:13
0.010203	1803.00000000	06:59:13
0.010203	1803.00000000	06:59:13
0.010202	1961.00000000	06:58:57
0.010202	2940.00000000	06:58:57
0.010202	4901.00000000	06:58:57
0.010207	1492.00000000	06:58:22
0.010214	1629.00000000	06:57:28
0.010219	225.00000000	06:55:54
0.010220	1357.00000000	06:55:54
0.010238	95.00000000	06:54:44
0.010239	1812.00000000	06:54:44
0.010243	101.00000000	06:54:40
0.010242	1813.00000000	06:54:40
0.010255	1622.00000000	06:54:02
0.010272	1816.00000000	06:52:38
0.010272	1816.00000000	06:52:36
0.010271	1816.00000000	06:52:36
0.010275	202.00000000	06:52:34
0.010275	1364.00000000	06:52:34
0.010271	4873.00000000	06:51:23
0.010271	5395.00000000	06:51:23
0.010270	1661.00000000	06:50:47
0.010268	2716.00000000	06:50:40
0.010260	1811.00000000	06:49:50
0.010264	1359.00000000	06:49:39
0.010263	1359.00000000	06:49:39
0.010265	48139.00000000	06:49:37
0.010262	1813.00000000	06:49:04
0.010263	1814.00000000	06:49:04
0.010259	23.00000000	06:48:14
0.010260	1815.00000000	06:48:14
0.010267	1815.00000000	06:47:32
0.010255	1816.00000000	06:47:00
0.010254	1815.00000000	06:47:00
0.010254	1362.00000000	06:46:56
0.010261	1619.00000000	06:46:08
0.010262	1817.00000000	06:46:04
0.010265	1549.00000000	06:45:50
0.010247	1817.00000000	06:44:32
0.010251	779.00000000	06:43:26
0.010251	1817.00000000	06:43:26
0.010253	129.00000000	06:42:37
0.010253	1817.00000000	06:42:37
0.010241	125.00000000	06:41:51
0.010241	1362.00000000	06:41:51
0.010244	619.00000000	06:40:07
0.010244	2111.00000000	06:40:07
0.010244	1366.00000000	06:39:07
0.010243	1366.00000000	06:39:07
0.010251	1822.00000000	06:37:47
0.010241	1817.00000000	06:37:10
0.010239	226.00000000	06:36:06
0.010239	1368.00000000	06:36:06
0.010243	1739.00000000	06:35:59
0.010241	971.00000000	06:35:01
0.010241	1825.00000000	06:35:01
0.010237	40.00000000	06:34:52
0.010237	1825.00000000	06:34:52
0.010240	1608.00000000	06:34:43
0.010241	1509.00000000	06:33:00
0.010251	1106.00000000	06:32:08
0.010251	1826.00000000	06:32:08
0.010249	1371.00000000	06:31:20
0.010249	1828.00000000	06:31:20
0.010262	1702.00000000	06:29:53
0.010262	1829.00000000	06:29:53
0.010260	1371.00000000	06:29:48
0.010258	1545.00000000	06:28:19
0.010258	103.00000000	06:28:19
0.010258	1726.00000000	06:28:13
0.010254	1506.00000000	06:26:45
0.010266	4877.00000000	06:24:22
0.010266	4874.00000000	06:24:22
0.010259	1545.00000000	06:24:20
0.010259	361.00000000	06:23:36
0.010259	1831.00000000	06:23:36
0.010254	1759.00000000	06:22:07
0.010254	1234.00000000	06:22:07
0.010254	1512.00000000	06:21:59
0.010256	2801.00000000	06:20:48
0.010262	4873.00000000	06:19:49
0.010261	4706.00000000	06:19:46
0.010258	173.00000000	06:19:46
0.010258	1204.00000000	06:19:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.34%	成交量 53,992,637
最高 0.010625	最低 0.009989
7 天
变动 -19.40%	成交量 572,576,251
最高 0.012959	最低 0.009881
30 天
变动 -16.23%	成交量 4,185,384,552
最高 0.018868	最低 0.009881

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30