ZK/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0090	37540.00000000	12:28:41
0.0100	54450.00000000	05:32:16
0.0102	18840.00000000	05:12:13
0.0101	64130.00000000	04:40:45
0.0092	18840.00000000	21:01:39
0.0110	18840.00000000	13:30:35
0.0106	62300.00000000	13:29:34
0.0091	21920.00000000	12:17:31
0.0093	51570.00000000	12:01:03
0.0099	5430.00000000	10:44:20
0.0099	10030.00000000	10:43:14
0.0099	10040.00000000	10:43:12
0.0099	10080.00000000	10:42:03
0.0099	10070.00000000	10:41:28
0.0084	28570.00000000	16:03:50
0.0081	40380.00000000	13:23:42
0.0097	28570.00000000	07:51:07
0.0100	5660.00000000	19:48:14
0.0088	16940.00000000	13:18:13
0.0092	1680.00000000	22:26:00
0.0092	460.00000000	22:25:35
0.0092	500.00000000	22:24:10
0.0087	11500.00000000	13:30:01
0.0087	11480.00000000	13:19:43
0.0088	11390.00000000	12:57:06
0.0088	11400.00000000	12:32:08
0.0088	11400.00000000	12:32:07
0.0088	11390.00000000	12:32:06
0.0087	4000.00000000	12:30:43
0.0088	11390.00000000	12:30:11
0.0088	11400.00000000	12:30:11
0.0088	11390.00000000	12:30:09
0.0088	11430.00000000	07:47:08
0.0088	11430.00000000	07:47:08
0.0087	11430.00000000	07:47:00
0.0087	11430.00000000	07:47:00
0.0087	11430.00000000	07:46:23
0.0087	11440.00000000	07:46:23
0.0087	11440.00000000	07:46:22
0.0087	17790.00000000	07:46:14
0.0088	1500.00000000	07:37:34
0.0088	2310.00000000	07:37:30
0.0088	2210.00000000	07:36:48
0.0088	3160.00000000	07:36:47
0.0088	1810.00000000	07:36:44
0.0088	1820.00000000	07:36:29
0.0088	1810.00000000	07:30:20
0.0088	2830.00000000	07:30:20
0.0088	4050.00000000	07:30:19
0.0088	3180.00000000	07:30:19
0.0088	1800.00000000	07:30:12
0.0088	6620.00000000	07:30:11
0.0088	2710.00000000	07:20:25
0.0088	3510.00000000	07:20:24
0.0088	13810.00000000	07:20:05
0.0088	6600.00000000	07:19:37
0.0088	5360.00000000	07:19:27
0.0088	8250.00000000	07:19:25
0.0088	3350.00000000	06:55:50
0.0088	11710.00000000	06:55:49
0.0088	11120.00000000	06:55:48
0.0088	5480.00000000	06:55:17
0.0088	11230.00000000	06:55:16
0.0088	11230.00000000	06:55:15
0.0088	28400.00000000	06:54:37
0.0088	11120.00000000	06:54:36
0.0088	11120.00000000	06:54:36
0.0088	11120.00000000	06:54:35
0.0088	11120.00000000	06:54:32
0.0088	2800.00000000	06:54:27
0.0088	2990.00000000	06:54:27
0.0088	4260.00000000	06:54:26
0.0088	45510.00000000	06:54:19
0.0088	11230.00000000	06:54:01
0.0088	11230.00000000	06:53:59
0.0088	24770.00000000	06:53:26
0.0088	11010.00000000	06:52:45
0.0088	4010.00000000	06:52:44
0.0088	5320.00000000	06:52:44
0.0088	11220.00000000	06:52:44
0.0088	7690.00000000	06:52:43
0.0088	2290.00000000	06:52:43
0.0088	11010.00000000	06:52:43
0.0088	6830.00000000	06:52:43
0.0088	12000.00000000	06:52:42
0.0088	28390.00000000	06:52:42
0.0088	22740.00000000	06:52:41
0.0088	5650.00000000	06:52:41
0.0088	28390.00000000	06:52:40
0.0088	21820.00000000	06:52:39
0.0089	6570.00000000	06:52:39
0.0089	80.00000000	00:19:14
0.0089	100.00000000	00:19:13
0.0089	90.00000000	00:19:12
0.0089	320.00000000	00:18:50
0.0089	320.00000000	00:18:50
0.0089	310.00000000	00:18:49
0.0089	1360.00000000	00:18:49
0.0089	1280.00000000	00:18:45
0.0089	3190.00000000	00:18:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.15%	成交量 274,940
最高 0.0110	最低 0.0090
7 天
变动 +1.63%	成交量 1,209,470
最高 0.0110	最低 0.0081
30 天
变动 +8.61%	成交量 1,352,620
最高 0.0110	最低 0.0071