ZKP/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04078	680.00000000	04:36:09
0.04073	270.00000000	04:28:53
0.04073	40.00000000	04:28:53
0.04074	670.00000000	04:23:57
0.04083	670.00000000	04:10:44
0.04081	10.00000000	04:00:12
0.04082	240.00000000	03:59:21
0.04090	500.00000000	03:56:07
0.04089	660.00000000	03:56:07
0.04091	1980.00000000	03:51:20
0.04090	1740.00000000	03:51:20
0.04085	1790.00000000	03:43:01
0.04085	660.00000000	03:43:01
0.04090	680.00000000	03:40:10
0.04099	1000.00000000	03:31:41
0.04099	680.00000000	03:31:41
0.04095	180.00000000	03:30:38
0.04092	10.00000000	03:30:00
0.04092	10.00000000	03:30:00
0.04093	1000.00000000	03:29:31
0.04093	680.00000000	03:29:31
0.04096	1010.00000000	03:28:18
0.04096	670.00000000	03:28:18
0.04092	1640.00000000	03:21:54
0.04092	1650.00000000	03:21:46
0.04092	990.00000000	03:21:44
0.04092	690.00000000	03:21:44
0.04088	2000.00000000	03:17:05
0.04090	390.00000000	03:14:16
0.04090	1610.00000000	03:14:10
0.04089	360.00000000	03:14:08
0.04089	1640.00000000	03:14:07
0.04086	680.00000000	03:12:45
0.04077	450.00000000	03:03:04
0.04077	2000.00000000	03:03:04
0.04086	660.00000000	03:00:28
0.04084	220.00000000	03:00:28
0.04084	690.00000000	03:00:28
0.04082	670.00000000	03:00:28
0.04083	1200.00000000	02:59:47
0.04083	800.00000000	02:59:40
0.04083	690.00000000	02:59:40
0.04077	1780.00000000	02:58:16
0.04077	670.00000000	02:58:16
0.04082	10.00000000	02:56:45
0.04086	540.00000000	02:56:05
0.04085	680.00000000	02:56:05
0.04083	2000.00000000	02:54:07
0.04085	50.00000000	02:51:00
0.04085	50.00000000	02:51:00
0.04087	1770.00000000	02:50:33
0.04087	680.00000000	02:50:33
0.04093	520.00000000	02:50:29
0.04092	680.00000000	02:50:29
0.04087	1100.00000000	02:50:27
0.04087	660.00000000	02:50:27
0.04088	680.00000000	02:50:27
0.04094	480.00000000	02:50:05
0.04093	680.00000000	02:50:05
0.04090	920.00000000	02:50:05
0.04090	920.00000000	02:50:05
0.04094	350.00000000	02:49:38
0.04084	650.00000000	02:48:53
0.04084	680.00000000	02:48:53
0.04075	1210.00000000	02:39:29
0.04075	560.00000000	02:39:25
0.04075	660.00000000	02:39:25
0.04073	1230.00000000	02:39:20
0.04073	580.00000000	02:39:13
0.04073	660.00000000	02:39:13
0.04074	1240.00000000	02:38:13
0.04074	580.00000000	02:38:05
0.04074	680.00000000	02:38:05
0.04070	610.00000000	02:37:43
0.04070	670.00000000	02:37:43
0.04070	670.00000000	02:37:43
0.04064	650.00000000	02:35:21
0.04064	680.00000000	02:35:21
0.04067	1870.00000000	02:35:21
0.04068	480.00000000	02:34:51
0.04068	660.00000000	02:34:51
0.04065	60.00000000	02:34:36
0.04065	690.00000000	02:34:36
0.04061	670.00000000	02:31:37
0.04061	670.00000000	02:31:37
0.04061	670.00000000	02:31:09
0.04069	550.00000000	02:31:09
0.04068	670.00000000	02:31:09
0.04068	500.00000000	02:30:07
0.04067	680.00000000	02:30:07
0.04070	960.00000000	02:25:14
0.04070	2300.00000000	02:25:14
0.04070	2300.00000000	02:25:14
0.04070	2300.00000000	02:25:14
0.04070	210.00000000	02:25:14
0.04066	680.00000000	02:23:32
0.04071	60.00000000	02:22:05
0.04071	590.00000000	02:22:05
0.04071	10.00000000	02:22:00
0.04071	10.00000000	02:22:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.76%	成交量 1,761,020
最高 0.04282	最低 0.03906
7 天
变动 -18.33%	成交量 4,865,050
最高 0.05039	最低 0.03906
30 天
变动 -12.28%	成交量 31,020,480
最高 0.05679	最低 0.03906