ZKP/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04538	750.00000000	11:02:42
0.04531	1100.00000000	11:02:20
0.04529	560.00000000	11:02:20
0.04529	160.00000000	11:02:20
0.04529	160.00000000	11:02:20
0.04529	2300.00000000	11:02:20
0.04529	160.00000000	11:02:20
0.04524	160.00000000	10:58:49
0.04526	10.00000000	10:58:47
0.04526	150.00000000	10:57:52
0.04526	160.00000000	10:57:05
0.04528	10.00000000	10:55:59
0.04528	160.00000000	10:55:59
0.04525	3160.00000000	10:55:56
0.04525	160.00000000	10:55:29
0.04525	970.00000000	10:55:29
0.04523	10.00000000	10:54:17
0.04525	160.00000000	10:54:14
0.04525	160.00000000	10:54:14
0.04525	160.00000000	10:54:14
0.04521	10.00000000	10:54:00
0.04521	10.00000000	10:54:00
0.04527	10.00000000	10:53:41
0.04527	160.00000000	10:53:41
0.04527	160.00000000	10:53:41
0.04527	160.00000000	10:53:41
0.04524	2140.00000000	10:53:36
0.04524	2210.00000000	10:53:36
0.04524	2300.00000000	10:53:36
0.04524	160.00000000	10:53:36
0.04508	340.00000000	10:42:52
0.04508	150.00000000	10:39:39
0.04508	150.00000000	10:39:39
0.04508	470.00000000	10:39:01
0.04512	40.00000000	10:34:29
0.04509	150.00000000	10:34:05
0.04504	50.00000000	10:32:18
0.04507	90.00000000	10:32:18
0.04507	670.00000000	10:32:18
0.04509	770.00000000	10:32:18
0.04515	760.00000000	10:32:18
0.04516	330.00000000	10:32:18
0.04516	610.00000000	10:32:18
0.04516	150.00000000	10:32:18
0.04513	780.00000000	10:31:52
0.04503	700.00000000	10:25:57
0.04514	330.00000000	10:21:51
0.04517	140.00000000	10:19:48
0.04517	140.00000000	10:19:48
0.04517	140.00000000	10:19:48
0.04507	290.00000000	10:18:11
0.04508	140.00000000	10:11:41
0.04495	140.00000000	10:10:15
0.04505	10.00000000	10:09:21
0.04505	390.00000000	10:09:19
0.04512	120.00000000	10:08:19
0.04512	140.00000000	10:08:19
0.04512	140.00000000	10:08:19
0.04500	220.00000000	10:00:36
0.04503	80.00000000	10:00:32
0.04503	140.00000000	10:00:32
0.04505	10.00000000	10:00:19
0.04507	10.00000000	09:59:58
0.04511	1600.00000000	09:58:42
0.04507	10.00000000	09:58:16
0.04491	10.00000000	09:56:05
0.04489	1420.00000000	09:54:06
0.04489	150.00000000	09:51:39
0.04491	40.00000000	09:49:40
0.04491	150.00000000	09:49:40
0.04499	2660.00000000	09:44:31
0.04498	10.00000000	09:44:31
0.04497	260.00000000	09:40:56
0.04489	470.00000000	09:38:52
0.04489	770.00000000	09:38:52
0.04492	10.00000000	09:38:52
0.04485	30.00000000	09:35:35
0.04493	10.00000000	09:34:09
0.04492	170.00000000	09:34:09
0.04492	200.00000000	09:34:09
0.04492	200.00000000	09:34:09
0.04492	200.00000000	09:34:09
0.04485	230.00000000	09:31:17
0.04485	220.00000000	09:31:17
0.04485	10.00000000	09:31:17
0.04485	770.00000000	09:31:17
0.04484	10.00000000	09:31:17
0.04474	770.00000000	09:29:51
0.04481	40.00000000	09:29:19
0.04481	290.00000000	09:28:05
0.04479	290.00000000	09:28:05
0.04482	580.00000000	09:28:05
0.04482	160.00000000	09:28:05
0.04484	70.00000000	09:24:38
0.04480	190.00000000	09:19:06
0.04480	1000.00000000	09:18:57
0.04475	770.00000000	09:18:57
0.04478	130.00000000	09:18:57
0.04481	2270.00000000	09:18:57
0.04481	2300.00000000	09:18:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 8,113,900
最高 0.04931	最低 0.04354
7 天
变动 +8.75%	成交量 116,903,380
最高 0.06225	最低 0.04092
30 天
变动 -0.81%	成交量 152,361,120
最高 0.06225	最低 0.03851