ZKP/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04073	680.00000000	08:55:29
0.04073	680.00000000	08:55:29
0.04087	240.00000000	07:55:40
0.04088	670.00000000	07:55:40
0.04088	670.00000000	07:55:20
0.04088	200.00000000	07:55:20
0.04092	260.00000000	07:51:02
0.04091	670.00000000	07:51:02
0.04083	10.00000000	07:40:00
0.04082	20.00000000	07:40:00
0.04090	1000.00000000	07:39:52
0.04091	690.00000000	07:39:52
0.04092	930.00000000	07:39:52
0.04092	70.00000000	07:39:52
0.04092	690.00000000	07:25:14
0.04079	2450.00000000	07:15:57
0.04078	680.00000000	07:15:51
0.04078	590.00000000	07:15:51
0.04078	1000.00000000	07:15:08
0.04078	660.00000000	07:15:08
0.04082	680.00000000	07:05:46
0.04082	680.00000000	07:05:46
0.04080	680.00000000	07:04:16
0.04083	570.00000000	07:00:52
0.04083	690.00000000	07:00:52
0.04082	820.00000000	07:00:27
0.04082	680.00000000	07:00:27
0.04079	510.00000000	06:59:38
0.04079	1000.00000000	06:59:38
0.04074	1000.00000000	06:25:16
0.04074	660.00000000	06:25:16
0.04077	1000.00000000	06:24:25
0.04077	690.00000000	06:24:25
0.04078	690.00000000	06:24:17
0.04079	1000.00000000	06:15:35
0.04072	10.00000000	05:00:55
0.04074	1000.00000000	04:56:34
0.04078	20.00000000	04:53:43
0.04081	670.00000000	04:44:22
0.04078	680.00000000	04:36:09
0.04073	270.00000000	04:28:53
0.04073	40.00000000	04:28:53
0.04074	670.00000000	04:23:57
0.04083	670.00000000	04:10:44
0.04081	10.00000000	04:00:12
0.04082	240.00000000	03:59:21
0.04090	500.00000000	03:56:07
0.04089	660.00000000	03:56:07
0.04091	1980.00000000	03:51:20
0.04090	1740.00000000	03:51:20
0.04085	1790.00000000	03:43:01
0.04085	660.00000000	03:43:01
0.04090	680.00000000	03:40:10
0.04099	1000.00000000	03:31:41
0.04099	680.00000000	03:31:41
0.04095	180.00000000	03:30:38
0.04092	10.00000000	03:30:00
0.04092	10.00000000	03:30:00
0.04093	1000.00000000	03:29:31
0.04093	680.00000000	03:29:31
0.04096	1010.00000000	03:28:18
0.04096	670.00000000	03:28:18
0.04092	1640.00000000	03:21:54
0.04092	1650.00000000	03:21:46
0.04092	990.00000000	03:21:44
0.04092	690.00000000	03:21:44
0.04088	2000.00000000	03:17:05
0.04090	390.00000000	03:14:16
0.04090	1610.00000000	03:14:10
0.04089	360.00000000	03:14:08
0.04089	1640.00000000	03:14:07
0.04086	680.00000000	03:12:45
0.04077	450.00000000	03:03:04
0.04077	2000.00000000	03:03:04
0.04086	660.00000000	03:00:28
0.04084	220.00000000	03:00:28
0.04084	690.00000000	03:00:28
0.04082	670.00000000	03:00:28
0.04083	1200.00000000	02:59:47
0.04083	800.00000000	02:59:40
0.04083	690.00000000	02:59:40
0.04077	1780.00000000	02:58:16
0.04077	670.00000000	02:58:16
0.04082	10.00000000	02:56:45
0.04086	540.00000000	02:56:05
0.04085	680.00000000	02:56:05
0.04083	2000.00000000	02:54:07
0.04085	50.00000000	02:51:00
0.04085	50.00000000	02:51:00
0.04087	1770.00000000	02:50:33
0.04087	680.00000000	02:50:33
0.04093	520.00000000	02:50:29
0.04092	680.00000000	02:50:29
0.04087	1100.00000000	02:50:27
0.04087	660.00000000	02:50:27
0.04088	680.00000000	02:50:27
0.04094	480.00000000	02:50:05
0.04093	680.00000000	02:50:05
0.04090	920.00000000	02:50:05
0.04090	920.00000000	02:50:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.30%	成交量 1,763,870
最高 0.04237	最低 0.03906
7 天
变动 -18.43%	成交量 4,890,960
最高 0.05039	最低 0.03906
30 天
变动 -12.39%	成交量 31,046,390
最高 0.05679	最低 0.03906