ZKP/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04623	40.00000000	02:07:28
0.04623	10.00000000	02:03:16
0.04608	110.00000000	01:57:11
0.04616	10.00000000	01:56:12
0.04625	150.00000000	01:52:08
0.04623	110.00000000	01:46:49
0.04638	10.00000000	01:42:10
0.04640	160.00000000	01:42:00
0.04642	10.00000000	01:41:00
0.04644	140.00000000	01:36:20
0.04641	420.00000000	01:36:15
0.04632	130.00000000	01:29:50
0.04632	90.00000000	01:24:49
0.04624	160.00000000	01:23:52
0.04646	10.00000000	01:14:38
0.04648	200.00000000	01:14:25
0.04646	10.00000000	01:14:11
0.04649	10.00000000	01:13:46
0.04647	10.00000000	01:13:12
0.04654	610.00000000	01:13:01
0.04654	420.00000000	01:13:01
0.04649	10.00000000	01:13:00
0.04648	150.00000000	01:12:32
0.04650	50.00000000	01:11:02
0.04650	150.00000000	01:11:02
0.04651	10.00000000	01:11:02
0.04655	10.00000000	01:10:07
0.04656	420.00000000	01:10:00
0.04625	180.00000000	01:02:38
0.04628	10.00000000	01:02:35
0.04628	440.00000000	01:01:19
0.04625	1440.00000000	01:00:02
0.04626	140.00000000	00:59:48
0.04636	340.00000000	00:54:41
0.04636	210.00000000	00:53:52
0.04636	30.00000000	00:51:01
0.04640	200.00000000	00:50:42
0.04641	10.00000000	00:50:18
0.04641	440.00000000	00:50:18
0.04640	140.00000000	00:49:44
0.04643	10.00000000	00:49:24
0.04643	10.00000000	00:49:24
0.04640	420.00000000	00:45:12
0.04643	10.00000000	00:45:00
0.04645	430.00000000	00:35:06
0.04645	220.00000000	00:35:06
0.04648	10.00000000	00:35:00
0.04648	430.00000000	00:34:45
0.04648	10.00000000	00:34:45
0.04648	300.00000000	00:34:15
0.04648	230.00000000	00:34:15
0.04649	430.00000000	00:34:15
0.04656	30.00000000	00:34:00
0.04656	30.00000000	00:34:00
0.04654	4880.00000000	00:33:35
0.04659	200.00000000	00:33:23
0.04656	200.00000000	00:32:27
0.04663	10.00000000	00:30:41
0.04661	280.00000000	00:28:33
0.04660	10.00000000	00:28:07
0.04658	380.00000000	00:27:07
0.04657	430.00000000	00:27:07
0.04656	2500.00000000	00:27:07
0.04656	420.00000000	00:27:07
0.04655	420.00000000	00:27:07
0.04655	210.00000000	00:23:42
0.04650	10.00000000	00:22:24
0.04649	170.00000000	00:13:23
0.04639	190.00000000	00:11:38
0.04639	20.00000000	00:11:38
0.04639	310.00000000	00:11:38
0.04639	130.00000000	00:11:38
0.04624	370.00000000	00:10:25
0.04621	10.00000000	00:09:20
0.04622	420.00000000	00:09:09
0.04622	10.00000000	00:09:09
0.04605	10.00000000	00:03:00
0.04617	10.00000000	00:00:57
0.04622	10.00000000	00:00:05
0.04623	130.00000000	00:00:03
0.04619	130.00000000	23:59:37
0.04619	300.00000000	23:59:37
0.04620	430.00000000	23:58:14
0.04621	160.00000000	23:58:14
0.04623	180.00000000	23:58:14
0.04620	10.00000000	23:57:24
0.04620	430.00000000	23:50:01
0.04620	300.00000000	23:50:01
0.04633	160.00000000	23:46:01
0.04629	130.00000000	23:40:20
0.04629	10.00000000	23:39:21
0.04637	440.00000000	23:35:38
0.04635	430.00000000	23:34:06
0.04633	10.00000000	23:33:25
0.04640	140.00000000	23:32:42
0.04640	410.00000000	23:26:01
0.04619	20.00000000	23:18:05
0.04627	120.00000000	23:17:45
0.04631	10.00000000	23:16:06
0.04632	430.00000000	23:11:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.84%	成交量 1,391,060
最高 0.04830	最低 0.04420
7 天
变动 +3.63%	成交量 28,893,960
最高 0.04830	最低 0.04235
30 天
变动 -19.54%	成交量 194,099,910
最高 0.06407	最低 0.04235