ZKP/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04567	226.00000000	02:25:19
0.04567	107.00000000	02:25:19
0.04562	387.00000000	02:25:02
0.04561	81.00000000	02:24:01
0.04561	1.00000000	02:24:01
0.04564	50.00000000	02:23:01
0.04564	10.00000000	02:23:01
0.04569	33.00000000	02:23:00
0.04565	1092.00000000	02:22:59
0.04565	831.00000000	02:22:45
0.04562	1513.00000000	02:22:13
0.04561	839.00000000	02:22:09
0.04561	674.00000000	02:22:09
0.04561	440.00000000	02:22:04
0.04561	1073.00000000	02:22:04
0.04562	166.00000000	02:22:01
0.04562	19.00000000	02:22:01
0.04564	24.00000000	02:22:00
0.04562	1513.00000000	02:21:48
0.04561	887.00000000	02:21:47
0.04561	263.00000000	02:21:30
0.04560	165.00000000	02:21:13
0.04560	165.00000000	02:21:03
0.04560	137.00000000	02:21:01
0.04561	114.00000000	02:21:00
0.04560	219.00000000	02:20:36
0.04563	10143.00000000	02:20:34
0.04561	12.00000000	02:20:34
0.04561	11.00000000	02:20:34
0.04561	382.00000000	02:20:34
0.04561	382.00000000	02:20:34
0.04561	382.00000000	02:20:34
0.04561	322.00000000	02:20:34
0.04561	1572.00000000	02:20:34
0.04562	165.00000000	02:20:15
0.04562	362.00000000	02:20:15
0.04562	1071.00000000	02:20:15
0.04562	126.00000000	02:20:01
0.04562	30.00000000	02:20:01
0.04566	435.00000000	02:19:13
0.04566	435.00000000	02:19:13
0.04566	1511.00000000	02:19:02
0.04566	96.00000000	02:19:01
0.04570	60.00000000	02:19:00
0.04566	1511.00000000	02:18:57
0.04565	61.00000000	02:18:38
0.04565	1960.00000000	02:18:38
0.04567	363.00000000	02:18:38
0.04567	363.00000000	02:18:38
0.04570	269.00000000	02:18:38
0.04571	1960.00000000	02:18:01
0.04570	1389.00000000	02:18:01
0.04568	93.00000000	02:18:01
0.04568	12.00000000	02:18:01
0.04572	3.00000000	02:18:01
0.04572	216.00000000	02:17:51
0.04567	1.00000000	02:17:51
0.04570	226.00000000	02:17:51
0.04576	14.00000000	02:17:31
0.04576	26.00000000	02:17:31
0.04576	19.00000000	02:17:31
0.04575	777.00000000	02:17:31
0.04579	48.00000000	02:17:00
0.04576	758.00000000	02:16:58
0.04576	348.00000000	02:16:58
0.04576	348.00000000	02:16:58
0.04576	348.00000000	02:16:58
0.04576	261.00000000	02:16:58
0.04576	87.00000000	02:16:58
0.04576	348.00000000	02:16:58
0.04576	348.00000000	02:16:58
0.04576	288.00000000	02:16:58
0.04576	60.00000000	02:16:58
0.04576	348.00000000	02:16:58
0.04576	348.00000000	02:16:58
0.04576	348.00000000	02:16:58
0.04576	1052.00000000	02:16:58
0.04575	22.00000000	02:16:34
0.04575	330.00000000	02:16:34
0.04575	23.00000000	02:16:34
0.04575	15.00000000	02:16:34
0.04575	51.00000000	02:16:34
0.04578	226.00000000	02:16:34
0.04582	226.00000000	02:16:30
0.04583	130.00000000	02:16:30
0.04584	119.00000000	02:16:30
0.04587	7.00000000	02:16:01
0.04594	51.00000000	02:15:39
0.04594	15.00000000	02:15:39
0.04594	11.00000000	02:15:39
0.04594	1.00000000	02:15:01
0.04602	271.00000000	02:14:13
0.04603	10.00000000	02:14:13
0.04604	10.00000000	02:13:13
0.04605	11.00000000	02:13:00
0.04602	1488.00000000	02:12:43
0.04602	10.00000000	02:12:43
0.04603	1498.00000000	02:12:34
0.04600	1498.00000000	02:12:21
0.04605	226.00000000	02:11:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.81%	成交量 6,435,779
最高 0.04825	最低 0.04406
7 天
变动 +2.70%	成交量 51,370,022
最高 0.04825	最低 0.04236
30 天
变动 -20.71%	成交量 905,204,997
最高 0.06482	最低 0.04236