ZKP/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05820	864.00000000	12:50:13
0.05820	188.00000000	12:50:11
0.05821	106.00000000	12:50:11
0.05822	193.00000000	12:49:50
0.05822	186.00000000	12:49:00
0.05822	221.00000000	12:49:00
0.05821	519.00000000	12:49:00
0.05822	172.00000000	12:48:50
0.05820	172.00000000	12:48:45
0.05828	172.00000000	12:48:39
0.05826	767.00000000	12:48:39
0.05826	2.00000000	12:48:39
0.05823	1005.00000000	12:48:32
0.05816	440.00000000	12:48:28
0.05816	172.00000000	12:48:28
0.05812	10.00000000	12:48:27
0.05811	172.00000000	12:48:15
0.05810	8.00000000	12:48:15
0.05808	2468.00000000	12:48:15
0.05800	277.00000000	12:48:01
0.05800	209.00000000	12:48:01
0.05800	1156.00000000	12:48:01
0.05802	310.00000000	12:48:01
0.05802	10.00000000	12:48:01
0.05803	430.00000000	12:48:00
0.05801	15.00000000	12:47:01
0.05803	50.00000000	12:47:01
0.05804	160.00000000	12:46:37
0.05797	163.00000000	12:46:01
0.05797	92.00000000	12:46:01
0.05806	1.00000000	12:46:00
0.05796	170.00000000	12:45:06
0.05802	10.00000000	12:45:01
0.05805	24.00000000	12:44:58
0.05803	21264.00000000	12:43:25
0.05798	174.00000000	12:43:01
0.05801	8.00000000	12:41:46
0.05804	10.00000000	12:41:35
0.05804	1364.00000000	12:41:35
0.05796	156.00000000	12:40:16
0.05800	120.00000000	12:40:09
0.05803	4635.00000000	12:40:06
0.05803	68.00000000	12:40:01
0.05803	184.00000000	12:39:47
0.05805	229.00000000	12:39:40
0.05808	1.00000000	12:39:00
0.05802	92.00000000	12:38:01
0.05802	133.00000000	12:38:01
0.05803	21.00000000	12:37:28
0.05801	449.00000000	12:37:27
0.05802	448.00000000	12:37:27
0.05802	172.00000000	12:37:27
0.05801	2.00000000	12:37:27
0.05797	6910.00000000	12:37:08
0.05795	897.00000000	12:37:00
0.05794	1794.00000000	12:37:00
0.05794	172.00000000	12:37:00
0.05792	172.00000000	12:36:45
0.05795	3588.00000000	12:36:41
0.05795	172.00000000	12:36:41
0.05793	438.00000000	12:36:41
0.05793	18.00000000	12:36:41
0.05790	172.00000000	12:36:41
0.05790	7176.00000000	12:36:33
0.05790	172.00000000	12:36:33
0.05789	1.00000000	12:36:33
0.05789	14351.00000000	12:36:33
0.05788	1.00000000	12:36:33
0.05788	279.00000000	12:36:33
0.05781	28704.00000000	12:36:20
0.05781	32.00000000	12:36:20
0.05780	14696.00000000	12:35:33
0.05785	56.00000000	12:35:33
0.05785	27601.00000000	12:33:53
0.05785	11573.00000000	12:33:53
0.05785	17057.00000000	12:33:53
0.05785	919.00000000	12:33:53
0.05785	271.00000000	12:33:53
0.05795	99.00000000	12:33:38
0.05795	172.00000000	12:33:38
0.05785	1173.00000000	12:33:29
0.05786	11.00000000	12:33:00
0.05779	2.00000000	12:32:57
0.05784	864.00000000	12:32:45
0.05776	95.00000000	12:32:20
0.05776	172.00000000	12:32:20
0.05776	95.00000000	12:32:04
0.05775	172.00000000	12:32:04
0.05775	850.00000000	12:32:00
0.05770	1947.00000000	12:31:59
0.05770	103.00000000	12:31:59
0.05769	120.00000000	12:31:59
0.05769	172.00000000	12:31:59
0.05758	172.00000000	12:31:38
0.05758	17560.00000000	12:31:38
0.05753	172.00000000	12:31:38
0.05751	2.00000000	12:31:38
0.05750	172.00000000	12:31:33
0.05749	56.00000000	12:31:33
0.05748	16.00000000	12:31:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.63%	成交量 8,751,587
最高 0.06401	最低 0.05586
7 天
变动 -16.75%	成交量 34,549,495
最高 0.07138	最低 0.05586
30 天
变动 -31.87%	成交量 247,084,080
最高 0.09085	最低 0.05586