ZKP/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04055	179.00000000	00:28:30
0.04056	239.00000000	00:28:30
0.04057	239.00000000	00:28:30
0.04059	2463.00000000	00:28:30
0.04059	2.00000000	00:28:00
0.04063	7.00000000	00:27:36
0.04063	239.00000000	00:27:36
0.04066	5.00000000	00:21:00
0.04067	289.00000000	00:20:57
0.04064	43.00000000	00:20:40
0.04064	35.00000000	00:20:40
0.04061	238.00000000	00:20:04
0.04061	240.00000000	00:20:04
0.04064	186.00000000	00:20:04
0.04067	7.00000000	00:19:00
0.04067	240.00000000	00:18:52
0.04067	238.00000000	00:18:52
0.04068	260.00000000	00:18:52
0.04070	72.00000000	00:18:45
0.04070	166.00000000	00:18:45
0.04074	209.00000000	00:17:31
0.04075	36.00000000	00:17:31
0.04075	204.00000000	00:17:30
0.04079	240.00000000	00:16:05
0.04079	240.00000000	00:16:04
0.04078	240.00000000	00:16:04
0.04080	2450.00000000	00:16:04
0.04080	1047.00000000	00:16:04
0.04080	1400.00000000	00:16:04
0.04080	3.00000000	00:16:00
0.04081	245.00000000	00:15:24
0.04082	204.00000000	00:15:24
0.04086	841.00000000	00:14:51
0.04085	1.00000000	00:14:00
0.04088	361.00000000	00:13:50
0.04094	10.00000000	00:12:28
0.04095	37.00000000	00:11:35
0.04092	20.00000000	00:11:28
0.04086	257.00000000	00:09:27
0.04083	11.00000000	00:08:18
0.04085	121.00000000	00:06:37
0.04084	10.00000000	00:06:37
0.04084	238.00000000	00:06:37
0.04084	18.00000000	00:06:37
0.04082	241.00000000	00:06:16
0.04082	659.00000000	00:06:16
0.04079	649.00000000	00:06:05
0.04079	805.00000000	00:05:27
0.04079	1127.00000000	00:05:27
0.04080	14.00000000	00:04:14
0.04080	63.00000000	00:04:14
0.04082	147.00000000	00:01:32
0.04082	147.00000000	00:01:32
0.04082	147.00000000	00:01:32
0.04082	147.00000000	00:01:32
0.04082	655.00000000	00:01:18
0.04081	12.00000000	00:01:18
0.04081	95.00000000	23:58:30
0.04078	243.00000000	23:57:01
0.04077	11.00000000	23:57:01
0.04076	647.00000000	23:56:56
0.04076	243.00000000	23:56:56
0.04076	243.00000000	23:56:56
0.04076	243.00000000	23:56:45
0.04076	243.00000000	23:56:45
0.04076	651.00000000	23:56:45
0.04076	1706.00000000	23:56:37
0.04076	243.00000000	23:56:37
0.04081	10.00000000	23:54:38
0.04083	19.00000000	23:52:48
0.04083	129.00000000	23:50:04
0.04086	3.00000000	23:48:02
0.04084	13.00000000	23:48:02
0.04081	152.00000000	23:45:36
0.04081	152.00000000	23:45:36
0.04081	152.00000000	23:45:36
0.04081	152.00000000	23:45:36
0.04083	243.00000000	23:45:35
0.04081	15.00000000	23:45:35
0.04078	1.00000000	23:44:31
0.04078	5.00000000	23:44:31
0.04078	60.00000000	23:44:31
0.04078	96.00000000	23:44:31
0.04078	10.00000000	23:44:31
0.04076	10.00000000	23:41:46
0.04076	38.00000000	23:41:46
0.04075	5.00000000	23:39:46
0.04071	11.00000000	23:37:41
0.04069	15.00000000	23:34:39
0.04064	16.00000000	23:34:00
0.04067	621.00000000	23:33:01
0.04067	509.00000000	23:33:00
0.04067	982.00000000	23:33:00
0.04069	358.00000000	23:32:38
0.04069	244.00000000	23:32:38
0.04070	244.00000000	23:31:34
0.04070	46.00000000	23:31:34
0.04068	160.00000000	23:31:16
0.04069	366.00000000	23:31:16
0.04070	47.00000000	23:31:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.03%	成交量 4,859,193
最高 0.04326	最低 0.03906
7 天
变动 -18.72%	成交量 29,120,173
最高 0.05052	最低 0.03906
30 天
变动 -12.70%	成交量 290,400,176
最高 0.05699	最低 0.03906