ZKP/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04626	352.40000000	16:49:00
0.04631	1136.30000000	16:46:29
0.04631	348.70000000	16:45:33
0.04630	351.50000000	16:39:05
0.04633	200.00000000	16:38:33
0.04634	1225.10000000	16:38:31
0.04633	1230.00000000	16:38:30
0.04631	1231.30000000	16:38:18
0.04631	32.30000000	16:38:18
0.04629	200.00000000	16:38:13
0.04630	346.70000000	16:38:10
0.04628	11701.40000000	16:38:10
0.04624	1213.30000000	16:37:52
0.04627	26.70000000	16:37:04
0.04627	348.70000000	16:36:45
0.04626	318.80000000	16:34:32
0.04624	1040.00000000	16:33:47
0.04622	328.50000000	16:33:02
0.04622	321.50000000	16:33:02
0.04619	346.70000000	16:32:13
0.04619	119.10000000	16:32:13
0.04616	511.00000000	16:32:00
0.04616	1134.90000000	16:31:44
0.04616	49.80000000	16:31:44
0.04616	1137.40000000	16:31:37
0.04617	339.80000000	16:31:33
0.04617	4610.40000000	16:31:31
0.04617	353.60000000	16:31:31
0.04617	1298.50000000	16:31:31
0.04612	119.30000000	16:30:28
0.04610	351.50000000	16:30:28
0.04604	351.40000000	16:28:07
0.04605	1302.00000000	16:28:07
0.04606	347.20000000	16:26:33
0.04605	342.20000000	16:26:33
0.04601	347.20000000	16:26:15
0.04602	341.70000000	16:25:51
0.04607	342.20000000	16:24:25
0.04604	701.70000000	16:24:04
0.04605	339.10000000	16:24:04
0.04604	342.80000000	16:22:09
0.04604	1209.90000000	16:22:09
0.04603	1150.20000000	16:22:09
0.04602	1219.30000000	16:22:09
0.04605	346.40000000	16:21:18
0.04599	343.20000000	16:20:00
0.04598	1059.20000000	16:20:00
0.04601	238.00000000	16:19:05
0.04604	235.00000000	16:19:02
0.04604	222.00000000	16:19:01
0.04609	197.50000000	16:18:43
0.04612	1235.10000000	16:18:35
0.04618	126.20000000	16:18:35
0.04617	984.60000000	16:18:35
0.04617	271.90000000	16:18:35
0.04616	817.30000000	16:18:35
0.04616	483.00000000	16:18:35
0.04618	1297.40000000	16:18:35
0.04618	119.10000000	16:18:35
0.04623	343.20000000	16:18:35
0.04627	1119.40000000	16:15:00
0.04629	64.20000000	16:14:46
0.04626	338.00000000	16:14:29
0.04626	64.20000000	16:14:29
0.04624	701.00000000	16:14:24
0.04623	335.50000000	16:14:23
0.04622	2558.80000000	16:14:23
0.04617	337.90000000	16:13:49
0.04624	790.50000000	16:11:43
0.04623	337.30000000	16:11:01
0.04625	335.50000000	16:10:07
0.04622	221.50000000	16:09:27
0.04624	109.30000000	16:09:13
0.04627	118.90000000	16:08:56
0.04626	336.20000000	16:08:56
0.04613	1105.90000000	16:05:40
0.04614	119.20000000	16:05:20
0.04622	1215.20000000	16:03:08
0.04627	545.50000000	16:03:07
0.04627	721.40000000	16:03:07
0.04632	5065.70000000	16:00:52
0.04634	1038.40000000	16:00:00
0.04634	190.90000000	16:00:00
0.04634	753.30000000	15:58:04
0.04634	351.50000000	15:58:04
0.04630	1041.90000000	15:56:26
0.04630	459.50000000	15:55:56
0.04630	177.20000000	15:55:51
0.04632	118.70000000	15:55:50
0.04633	340.20000000	15:55:50
0.04632	118.70000000	15:55:03
0.04633	331.40000000	15:55:03
0.04635	453.20000000	15:54:53
0.04635	390.50000000	15:54:47
0.04635	385.40000000	15:54:47
0.04637	336.20000000	15:54:18
0.04641	397.00000000	15:53:25
0.04628	341.00000000	15:50:47
0.04624	550.10000000	15:48:38
0.04624	3079.90000000	15:48:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.61%	成交量 3,409,252
最高 0.04782	最低 0.04335
7 天
变动 +11.04%	成交量 46,237,687
最高 0.06388	最低 0.04077
30 天
变动 +1.58%	成交量 71,828,437
最高 0.06388	最低 0.03841