ZKP/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04490	122.50000000	05:21:10
0.04487	66.60000000	05:21:04
0.04489	66.60000000	05:21:04
0.04491	66.60000000	05:21:04
0.04494	122.40000000	05:21:01
0.04494	994.70000000	05:21:01
0.04493	66.60000000	05:20:37
0.04495	66.60000000	05:20:30
0.04506	44.30000000	05:20:01
0.04510	44.30000000	05:17:57
0.04518	121.80000000	05:12:11
0.04513	44.30000000	05:09:21
0.04522	1170.40000000	05:07:28
0.04524	276.10000000	05:07:15
0.04519	1000.00000000	05:07:15
0.04520	960.10000000	05:06:01
0.04520	842.10000000	05:06:01
0.04518	525.40000000	05:05:55
0.04515	723.60000000	05:05:55
0.04512	121.90000000	05:05:55
0.04514	121.90000000	05:05:55
0.04503	10299.20000000	05:05:55
0.04504	710.00000000	05:05:55
0.04510	14396.40000000	05:05:55
0.04511	790.20000000	05:05:55
0.04514	121.90000000	05:05:55
0.04519	1000.00000000	05:05:26
0.04519	788.40000000	05:05:26
0.04517	1000.00000000	05:05:12
0.04517	788.50000000	05:05:12
0.04499	6150.80000000	05:04:29
0.04499	773.50000000	05:04:29
0.04501	773.50000000	05:04:29
0.04502	773.10000000	05:04:29
0.04505	1328.30000000	05:04:29
0.04509	14396.40000000	05:04:29
0.04510	1000.00000000	05:04:29
0.04512	122.00000000	05:04:29
0.04512	1000.00000000	05:04:29
0.04523	1000.00000000	05:03:31
0.04523	772.50000000	05:03:31
0.04508	14155.30000000	05:03:19
0.04509	1000.00000000	05:03:19
0.04510	766.30000000	05:03:19
0.04512	122.00000000	05:03:19
0.04512	773.20000000	05:03:19
0.04513	728.20000000	05:03:19
0.04520	1000.00000000	05:02:28
0.04520	1117.40000000	05:02:28
0.04515	121.90000000	05:01:40
0.04502	81.90000000	05:01:20
0.04503	405.50000000	05:01:20
0.04508	1326.10000000	05:01:20
0.04511	276.10000000	05:01:20
0.04511	14396.40000000	05:01:20
0.04512	1000.00000000	05:01:20
0.04513	1031.60000000	05:01:20
0.04513	1000.00000000	05:01:20
0.04515	121.90000000	05:01:20
0.04516	939.30000000	05:01:20
0.04516	1000.00000000	05:01:20
0.04519	1000.00000000	05:01:20
0.04519	814.60000000	05:01:20
0.04523	1000.00000000	05:01:03
0.04522	740.90000000	05:00:22
0.04532	14396.40000000	05:00:21
0.04522	121.70000000	04:55:33
0.04517	1326.90000000	04:55:04
0.04522	494.00000000	04:52:53
0.04517	121.80000000	04:52:53
0.04510	122.00000000	04:52:31
0.04508	1330.80000000	04:52:30
0.04501	1332.20000000	04:50:25
0.04503	710.00000000	04:48:43
0.04503	1469.20000000	04:48:43
0.04503	1388.80000000	04:48:43
0.04501	2943.40000000	04:48:33
0.04501	122.20000000	04:48:33
0.04501	609.00000000	04:48:33
0.04497	782.50000000	04:48:33
0.04498	66.60000000	04:48:33
0.04502	122.10000000	04:48:33
0.04507	122.10000000	04:48:33
0.04511	11975.00000000	04:42:01
0.04511	832.00000000	04:42:01
0.04512	1000.00000000	04:42:01
0.04513	737.20000000	04:42:01
0.04514	121.90000000	04:42:01
0.04513	121.90000000	04:40:40
0.04519	1000.00000000	04:37:52
0.04524	2936.70000000	04:37:52
0.04512	900.00000000	04:36:16
0.04512	1000.00000000	04:36:16
0.04514	900.00000000	04:36:16
0.04515	896.60000000	04:36:16
0.04517	900.00000000	04:36:16
0.04517	66.60000000	04:36:16
0.04519	900.00000000	04:36:16
0.04519	66.60000000	04:36:16
0.04520	66.60000000	04:36:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.92%	成交量 4,572,429
最高 0.04985	最低 0.04364
7 天
变动 +7.78%	成交量 43,860,271
最高 0.06388	最低 0.04077
30 天
变动 -1.41%	成交量 69,451,021
最高 0.06388	最低 0.03841