ZKP/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04062	268.60000000	23:43:11
0.04063	907.10000000	23:43:11
0.04064	965.00000000	23:39:21
0.04064	888.70000000	23:39:21
0.04064	135.50000000	23:39:21
0.04064	1382.80000000	23:30:58
0.04053	280.00000000	23:03:38
0.04036	629.40000000	22:30:15
0.04037	294.60000000	22:30:09
0.04036	482.10000000	22:28:10
0.04031	482.10000000	22:25:07
0.04031	964.10000000	22:25:07
0.04032	1281.60000000	22:14:31
0.04023	1235.90000000	22:04:50
0.04025	200.00000000	22:04:35
0.04025	1240.30000000	22:03:15
0.04026	1239.10000000	22:03:12
0.04001	569.50000000	22:01:34
0.03971	0.60000000	22:00:16
0.03971	211.00000000	22:00:14
0.03971	255.00000000	22:00:13
0.03971	228.00000000	22:00:12
0.03971	227.00000000	22:00:11
0.03971	3681.00000000	22:00:11
0.03971	2425.90000000	22:00:10
0.03971	227.00000000	22:00:10
0.03971	1452.10000000	21:59:49
0.03971	1452.10000000	21:59:49
0.03971	1462.50000000	21:59:29
0.03971	9363.60000000	21:59:26
0.03964	3370.20000000	21:57:18
0.03963	631.00000000	21:57:18
0.03962	583.90000000	21:54:02
0.03966	200.00000000	21:53:23
0.03967	14396.40000000	21:53:22
0.03937	148.00000000	21:33:02
0.03936	139.90000000	21:33:02
0.03938	13392.10000000	21:32:44
0.03936	200.00000000	21:32:44
0.03935	804.30000000	21:32:44
0.03937	13592.20000000	21:32:40
0.03935	804.20000000	21:32:40
0.03907	752.80000000	21:10:18
0.03908	140.90000000	21:10:18
0.03909	540.00000000	21:10:18
0.03922	440.40000000	21:07:34
0.03922	344.50000000	21:07:34
0.03922	140.40000000	21:07:34
0.03934	255.00000000	21:05:08
0.03942	521.20000000	20:59:08
0.03939	258.20000000	20:32:45
0.03926	687.00000000	20:28:47
0.03941	359.00000000	20:25:40
0.03934	565.90000000	20:19:50
0.03934	1021.30000000	20:19:50
0.03922	211.00000000	20:16:26
0.03923	175.10000000	20:16:17
0.03922	134.20000000	20:16:14
0.03923	38.20000000	20:16:14
0.03922	136.90000000	20:16:14
0.03923	22.00000000	20:16:11
0.03922	153.10000000	20:16:11
0.03922	34.60000000	20:16:08
0.03919	140.50000000	20:16:08
0.03919	175.10000000	20:16:04
0.03916	182.40000000	20:16:02
0.03916	34.50000000	20:16:01
0.03916	140.60000000	20:16:01
0.03918	175.10000000	20:15:59
0.03919	175.10000000	20:15:56
0.03920	175.10000000	20:15:53
0.03925	221.70000000	20:14:31
0.03925	403.80000000	20:14:31
0.03923	319.50000000	20:14:28
0.03923	306.00000000	20:14:28
0.03923	625.50000000	20:14:25
0.03923	326.30000000	20:14:23
0.03923	299.20000000	20:14:23
0.03923	625.50000000	20:14:20
0.03924	625.50000000	20:14:17
0.03925	625.50000000	20:14:15
0.03925	205.40000000	20:14:12
0.03924	420.10000000	20:14:12
0.03931	440.20000000	20:09:36
0.03929	128.00000000	20:09:18
0.03934	1185.30000000	20:09:18
0.03942	139.70000000	20:09:18
0.03943	817.70000000	20:09:18
0.03944	1236.60000000	20:07:06
0.03940	390.40000000	20:06:16
0.03936	605.30000000	20:06:15
0.03942	592.90000000	20:04:33
0.03943	963.50000000	20:04:33
0.03970	438.10000000	19:47:46
0.03961	139.00000000	19:45:14
0.03961	280.00000000	19:43:00
0.03973	1231.90000000	19:41:29
0.03967	923.30000000	19:40:19
0.03967	786.20000000	19:40:19
0.03953	1295.40000000	19:39:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.67%	成交量 588,847
最高 0.04315	最低 0.03907
7 天
变动 -17.07%	成交量 5,942,193
最高 0.05091	最低 0.03907
30 天
变动 -6.49%	成交量 38,062,603
最高 0.05754	最低 0.03907