ZKP/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04511	1416.80000000	13:19:08
0.04511	526.80000000	13:19:08
0.04512	5233.20000000	13:19:08
0.04520	121.80000000	13:17:32
0.04522	1306.70000000	13:17:19
0.04523	4453.30000000	13:17:19
0.04522	121.70000000	13:15:12
0.04521	8251.60000000	13:15:12
0.04521	275.20000000	13:15:12
0.04513	122.00000000	13:12:39
0.04508	461.30000000	13:12:32
0.04529	121.50000000	13:12:09
0.04536	555.30000000	13:12:00
0.04538	469.40000000	13:12:00
0.04539	121.30000000	13:12:00
0.04543	349.40000000	13:12:00
0.04543	121.20000000	13:12:00
0.04547	121.10000000	13:11:44
0.04552	474.40000000	13:10:27
0.04550	121.00000000	13:10:00
0.04542	121.20000000	13:06:20
0.04542	5365.40000000	13:05:56
0.04550	459.10000000	13:04:27
0.04550	459.10000000	13:04:27
0.04550	459.10000000	13:04:27
0.04550	421.10000000	13:04:27
0.04546	6831.00000000	13:03:17
0.04545	121.10000000	13:03:17
0.04545	121.10000000	13:02:58
0.04543	429.60000000	13:02:58
0.04544	429.60000000	13:02:58
0.04543	177.70000000	13:01:42
0.04544	290.30000000	13:00:00
0.04544	121.10000000	13:00:00
0.04550	439.80000000	12:56:46
0.04542	2389.60000000	12:54:58
0.04539	1718.40000000	12:54:39
0.04539	427.20000000	12:54:27
0.04539	427.20000000	12:54:27
0.04539	427.20000000	12:54:27
0.04535	276.50000000	12:54:08
0.04539	121.30000000	12:54:08
0.04540	121.20000000	12:52:54
0.04539	3000.00000000	12:52:34
0.04536	1662.80000000	12:52:25
0.04536	1337.20000000	12:52:25
0.04534	474.00000000	12:51:43
0.04531	1419.50000000	12:51:43
0.04533	121.40000000	12:51:43
0.04534	930.80000000	12:51:43
0.04559	883.40000000	12:51:38
0.04542	121.20000000	12:51:38
0.04541	202.90000000	12:51:38
0.04539	1405.70000000	12:51:38
0.04559	5385.20000000	12:51:38
0.04558	650.80000000	12:51:38
0.04557	263.90000000	12:51:38
0.04557	57.30000000	12:51:38
0.04555	179.90000000	12:51:38
0.04553	263.90000000	12:51:38
0.04551	174.40000000	12:51:38
0.04549	174.40000000	12:51:38
0.04547	263.90000000	12:51:38
0.04545	263.90000000	12:51:38
0.04543	180.50000000	12:51:38
0.04539	121.30000000	12:51:38
0.04543	243.90000000	12:51:37
0.04541	239.90000000	12:51:37
0.04539	251.40000000	12:51:37
0.04538	241.50000000	12:51:37
0.04544	829.40000000	12:51:37
0.04542	271.60000000	12:51:37
0.04526	10454.60000000	12:51:37
0.04524	121.70000000	12:51:37
0.04519	265.90000000	12:50:22
0.04526	257.90000000	12:50:22
0.04525	121.60000000	12:50:22
0.04522	0.50000000	12:50:22
0.04522	380.00000000	12:50:22
0.04525	490.80000000	12:50:02
0.04525	837.90000000	12:50:02
0.04528	458.70000000	12:49:10
0.04535	335.70000000	12:48:52
0.04535	121.40000000	12:48:52
0.04540	121.20000000	12:42:38
0.04538	364.20000000	12:42:38
0.04534	121.40000000	12:41:55
0.04534	121.40000000	12:41:55
0.04538	121.30000000	12:41:48
0.04541	121.20000000	12:41:42
0.04540	2024.00000000	12:41:05
0.04535	1851.40000000	12:40:15
0.04542	121.20000000	12:39:10
0.04550	121.00000000	12:36:26
0.04541	471.90000000	12:35:15
0.04540	502.10000000	12:34:18
0.04540	214.00000000	12:34:18
0.04541	4443.30000000	12:34:18
0.04541	121.20000000	12:34:18
0.04543	200.00000000	12:34:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.57%	成交量 760,916
最高 0.04559	最低 0.04382
7 天
变动 -1.98%	成交量 10,938,667
最高 0.04696	最低 0.04243
30 天
变动 -21.66%	成交量 65,468,010
最高 0.06775	最低 0.04243